Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.22	36.31	34.65	35.26	51,269	-0.11(-0.31%)
Sep 27, 2019	36.31	36.31	33.71	35.37	126,700	-0.66(-1.83%)
Sep 26, 2019	36.57	36.83	35.62	36.03	111,132	-0.62(-1.69%)
Sep 25, 2019	37.79	37.79	35.85	36.65	122,898	-1.15(-3.04%)
Sep 24, 2019	37.72	38.11	36.92	37.80	60,828	+0.11(+0.29%)
Sep 23, 2019	37.79	37.92	36.91	37.69	45,472	-0.31(-0.82%)
Sep 20, 2019	38.83	39.65	37.44	38.00	108,800	-0.72(-1.86%)
Sep 19, 2019	38.62	39.00	38.00	38.72	44,445	+0.16(+0.41%)
Sep 18, 2019	38.40	38.90	36.66	38.56	97,413	+0.17(+0.44%)
Sep 17, 2019	38.39	38.77	37.52	38.39	46,911	+0.00(+0.00%)
Sep 16, 2019	37.16	38.66	36.40	38.39	96,369	+0.92(+2.46%)
Sep 13, 2019	36.93	37.67	36.93	37.47	89,000	+0.54(+1.46%)
Sep 12, 2019	36.99	37.48	36.70	36.93	119,731	+0.08(+0.22%)
Sep 11, 2019	35.64	36.98	35.41	36.85	59,434	+1.27(+3.57%)
Sep 10, 2019	35.09	35.66	34.24	35.58	75,051	+0.45(+1.28%)
Sep 09, 2019	35.18	35.90	33.72	35.13	87,497	+0.03(+0.09%)
Sep 06, 2019	33.14	35.38	31.71	35.10	137,300	+2.02(+6.11%)
Sep 05, 2019	31.64	33.10	30.65	33.08	72,658	+1.74(+5.55%)
Sep 04, 2019	32.35	32.60	30.98	31.34	43,741	-0.79(-2.46%)
Sep 03, 2019	32.12	33.18	31.69	32.13	72,568	-0.06(-0.19%)
Aug 30, 2019	32.26	33.40	31.50	32.19	97,800	+0.05(+0.16%)
Aug 29, 2019	31.15	32.42	31.13	32.14	57,993	+1.34(+4.35%)
Aug 28, 2019	30.30	31.02	29.94	30.80	52,673	+0.36(+1.18%)
Aug 27, 2019	30.78	30.99	29.84	30.44	31,821	-0.38(-1.23%)
Aug 26, 2019	30.94	31.20	30.15	30.82	43,439	+0.15(+0.49%)
Aug 23, 2019	31.88	32.40	30.37	30.67	96,800	-1.53(-4.75%)
Aug 22, 2019	32.81	32.92	31.79	32.20	70,949	-0.55(-1.68%)
Aug 21, 2019	32.69	33.27	32.00	32.75	53,011	+0.65(+2.02%)
Aug 20, 2019	32.30	32.46	31.79	32.10	38,416	-0.33(-1.02%)
Aug 19, 2019	31.98	32.47	31.13	32.43	61,869	+0.83(+2.63%)
Aug 16, 2019	31.33	31.97	30.65	31.60	88,000	+0.56(+1.80%)
Aug 15, 2019	30.12	31.13	28.65	31.04	116,696	+0.90(+2.99%)
Aug 14, 2019	29.61	30.69	28.19	30.14	94,912	-0.14(-0.46%)
Aug 13, 2019	31.39	32.15	28.79	30.28	157,987	-1.07(-3.41%)
Aug 12, 2019	31.02	31.91	30.61	31.35	83,440	+0.11(+0.35%)
Aug 09, 2019	30.89	32.51	29.57	31.24	152,700	-0.37(-1.17%)
Aug 08, 2019	31.00	34.43	28.90	31.61	247,842	-0.27(-0.85%)
Aug 07, 2019	31.51	32.41	30.23	31.88	69,636	+0.22(+0.69%)
Aug 06, 2019	32.63	33.21	31.18	31.66	72,379	-0.66(-2.04%)
Aug 05, 2019	34.09	34.36	31.98	32.32	67,429	-2.44(-7.02%)
Aug 02, 2019	36.09	36.46	34.51	34.76	55,500	-1.66(-4.56%)
Aug 01, 2019	35.58	37.34	35.51	36.42	62,916	+1.11(+3.14%)
Jul 31, 2019	35.85	36.51	35.14	35.31	56,909	-0.38(-1.06%)
Jul 30, 2019	34.26	35.85	34.06	35.69	52,093	+1.11(+3.21%)
Jul 29, 2019	34.66	34.93	34.16	34.58	31,448	-0.32(-0.92%)
Jul 26, 2019	34.48	35.09	34.37	34.90	43,200	+0.65(+1.90%)
Jul 25, 2019	34.82	34.82	34.05	34.25	49,090	-0.71(-2.03%)
Jul 24, 2019	35.60	35.65	34.61	34.96	75,995	-0.64(-1.80%)
Jul 23, 2019	34.70	36.05	34.35	35.60	69,835	+0.89(+2.56%)
Jul 22, 2019	34.89	35.01	34.33	34.71	96,425	-0.12(-0.34%)
Jul 19, 2019	35.76	35.90	34.75	34.83	57,800	-0.93(-2.60%)
Jul 18, 2019	36.21	36.45	35.61	35.76	55,625	-0.44(-1.22%)
Jul 17, 2019	38.10	38.50	36.11	36.20	73,372	-1.86(-4.89%)
Jul 16, 2019	36.86	39.33	36.86	38.06	142,360	+1.23(+3.34%)
Jul 15, 2019	35.58	37.41	34.65	36.83	215,826	+1.29(+3.63%)
Jul 12, 2019	35.31	35.98	35.00	35.54	413,800	+0.54(+1.54%)
Jul 11, 2019	35.60	35.60	34.56	35.00	104,495	-0.50(-1.41%)
Jul 10, 2019	36.05	36.10	35.31	35.50	65,626	-0.18(-0.50%)
Jul 09, 2019	35.74	36.18	35.41	35.68	51,021	-0.12(-0.34%)
Jul 08, 2019	36.86	36.86	35.61	35.80	174,687	-1.19(-3.22%)
Jul 05, 2019	37.25	37.70	36.63	36.99	72,100	-0.62(-1.65%)
Jul 03, 2019	37.82	38.75	37.53	37.61	20,000	-0.99(-2.56%)
Jul 02, 2019	39.67	40.56	38.10	38.60	34,214	-1.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.