Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.423 9.508 9.216 9.329 1,193,779 -0.12(-1.30%)
Nov 29, 2018 9.527 9.602 9.348 9.451 943,691 -0.13(-1.38%)
Nov 28, 2018 9.319 9.593 9.225 9.583 1,126,617 +0.34(+3.67%)
Nov 27, 2018 9.187 9.310 9.169 9.244 1,329,672 -0.02(-0.20%)
Nov 26, 2018 9.216 9.385 9.215 9.263 957,820 +0.15(+1.65%)
Nov 23, 2018 9.084 9.301 9.084 9.112 280,907 -0.09(-1.02%)
Nov 21, 2018 9.206 9.206 9.206 0 +0.18(+1.98%)
Nov 20, 2018 9.169 9.437 9.004 9.027 1,042,525 -0.32(-3.43%)
Nov 19, 2018 9.753 9.875 9.301 9.348 1,003,420 -0.41(-4.25%)
Nov 16, 2018 9.668 9.904 9.668 9.762 1,238,244 +0.04(+0.39%)
Nov 15, 2018 9.781 9.922 9.668 9.725 996,451 -0.14(-1.43%)
Nov 14, 2018 10.04 10.15 9.791 9.866 798,493 -0.06(-0.57%)
Nov 13, 2018 10.36 10.54 9.894 9.922 862,075 -0.39(-3.75%)
Nov 12, 2018 10.37 10.49 10.12 10.31 1,738,853 -0.12(-1.17%)
Nov 09, 2018 9.904 10.50 9.852 10.43 2,561,175 +0.56(+5.63%)
Nov 08, 2018 10.37 11.11 9.847 9.875 3,604,673 -1.66(-14.38%)
Nov 07, 2018 11.52 11.72 11.17 11.53 1,634,728 +0.20(+1.75%)
Nov 06, 2018 11.10 11.34 11.00 11.34 662,094 +0.23(+2.04%)
Nov 05, 2018 11.27 11.38 10.70 11.11 894,887 -0.17(-1.50%)
Nov 02, 2018 11.18 11.28 11.00 11.28 972,724 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.