Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.17	13.49	13.13	13.22	969,729	+0.09(+0.70%)
May 30, 2018	12.94	13.17	12.76	13.13	685,226	+0.14(+1.06%)
May 29, 2018	12.94	13.08	12.81	12.99	990,687	+0.05(+0.35%)
May 25, 2018		12.94	12.94	12.94	0	+0.18(+1.44%)
May 24, 2018	12.85	12.87	12.58	12.76	542,425	-0.09(-0.71%)
May 23, 2018	12.58	12.99	12.58	12.85	839,235	+0.18(+1.45%)
May 22, 2018	12.85	12.94	12.60	12.67	611,325	-0.18(-1.43%)
May 21, 2018	13.22	13.40	12.71	12.85	1,171,097	-0.23(-1.75%)
May 18, 2018	13.36	13.36	12.99	13.08	1,046,992	-0.28(-2.06%)
May 17, 2018	13.59	13.68	13.31	13.36	1,026,518	-0.23(-1.69%)
May 16, 2018	12.67	13.68	12.67	13.59	1,890,694	+0.96(+7.64%)
May 15, 2018	12.58	12.67	12.39	12.62	1,307,257	+0.05(+0.36%)
May 14, 2018	12.62	12.67	12.53	12.58	1,111,367	-0.16(-1.26%)
May 11, 2018	12.30	12.76	11.25	12.74	3,269,525	-0.16(-1.25%)
May 10, 2018	12.71	13.04	12.62	12.90	1,741,757	+0.28(+2.18%)
May 09, 2018	12.58	12.90	12.58	12.62	1,014,697	+0.05(+0.36%)
May 08, 2018	12.44	12.74	12.44	12.58	1,458,758	+0.18(+1.48%)
May 07, 2018	12.44	12.67	12.30	12.39	1,566,397	-0.05(-0.37%)
May 04, 2018	12.30	12.62	12.25	12.44	1,570,630	+0.09(+0.74%)
May 03, 2018	12.35	12.44	12.12	12.35	1,139,235	-0.05(-0.37%)
May 02, 2018	12.67	12.71	12.32	12.39	1,111,901	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.