Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.52	16.65	15.60	15.64	1,573,021	-0.79(-4.81%)
May 30, 2017	15.77	16.96	15.12	16.43	4,018,023	+2.02(+14.02%)
May 26, 2017	14.41	14.68	14.28	14.41	712,155	+0.09(+0.61%)
May 25, 2017	14.68	14.81	14.11	14.32	1,297,883	-0.31(-2.10%)
May 24, 2017	14.54	14.63	14.41	14.63	755,490	+0.09(+0.60%)
May 23, 2017	14.41	14.54	14.11	14.54	1,080,337	+0.22(+1.53%)
May 22, 2017	14.11	14.37	13.97	14.32	1,849,978	+0.31(+2.19%)
May 19, 2017	14.06	14.28	13.97	14.02	757,626	-0.09(-0.62%)
May 18, 2017	14.24	14.41	13.31	14.11	985,670	-0.22(-1.53%)
May 17, 2017	14.54	15.03	14.28	14.32	1,017,667	-0.44(-2.98%)
May 16, 2017	15.03	15.12	14.54	14.76	821,200	-0.22(-1.47%)
May 15, 2017	14.90	15.20	14.85	14.98	933,332	+0.22(+1.49%)
May 12, 2017	15.12	15.16	14.63	14.76	949,276	-0.26(-1.75%)
May 11, 2017	15.38	15.60	14.94	15.03	999,924	-0.48(-3.12%)
May 10, 2017	15.12	15.69	14.41	15.51	1,939,608	+0.31(+2.02%)
May 09, 2017	15.91	15.91	14.94	15.20	1,526,100	-0.70(-4.42%)
May 08, 2017	16.04	16.21	15.69	15.91	761,686	-0.18(-1.09%)
May 05, 2017	15.91	16.21	15.82	16.08	1,211,772	+0.31(+1.95%)
May 04, 2017	17.49	17.49	15.73	15.77	1,649,315	-1.27(-7.47%)
May 03, 2017	17.23	17.23	16.74	17.05	819,921	-0.22(-1.27%)
May 02, 2017	16.92	17.27	16.83	17.27	633,050	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.