Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.34	16.71	16.27	16.56	537,781	+0.27(+1.63%)
Jun 29, 2017	16.69	16.69	16.16	16.29	430,111	-0.40(-2.39%)
Jun 28, 2017	16.51	16.69	16.29	16.69	484,218	+0.27(+1.62%)
Jun 27, 2017	16.78	16.87	16.29	16.42	501,954	-0.36(-2.12%)
Jun 26, 2017	17.14	17.14	16.69	16.78	547,595	-0.27(-1.56%)
Jun 23, 2017	17.05	17.22	16.74	17.05	1,987,667	-0.04(-0.26%)
Jun 22, 2017	16.34	17.14	16.34	17.09	708,511	+0.80(+4.90%)
Jun 21, 2017	16.42	16.51	16.25	16.29	525,451	-0.04(-0.27%)
Jun 20, 2017	16.38	16.42	16.18	16.34	597,421	-0.09(-0.54%)
Jun 19, 2017	16.56	16.60	16.20	16.42	703,979	-0.04(-0.27%)
Jun 16, 2017	16.51	16.78	16.34	16.47	1,384,259	-0.31(-1.85%)
Jun 15, 2017	16.78	17.05	16.69	16.78	710,935	-0.22(-1.31%)
Jun 14, 2017	16.87	17.11	16.65	17.00	1,233,192	+0.31(+1.86%)
Jun 13, 2017	16.34	16.91	16.29	16.69	1,189,821	+0.36(+2.17%)
Jun 12, 2017	15.80	16.47	15.76	16.34	1,337,168	+0.53(+3.37%)
Jun 09, 2017	16.34	16.34	15.67	15.80	929,875	-0.49(-3.00%)
Jun 08, 2017	15.71	16.42	15.40	16.29	916,029	+0.62(+3.97%)
Jun 07, 2017	15.67	15.98	15.40	15.67	555,126	+0.00(+0.00%)
Jun 06, 2017	15.40	15.71	15.32	15.67	563,551	+0.09(+0.57%)
Jun 05, 2017	15.98	15.98	15.49	15.58	518,541	-0.31(-1.96%)
Jun 02, 2017	15.63	16.16	15.58	15.89	817,237	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.