Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.19 16.28 15.87 15.96 651,203 -0.09(-0.56%)
Nov 29, 2017 16.19 16.46 16.01 16.05 710,223 -0.18(-1.10%)
Nov 28, 2017 16.14 16.37 15.78 16.23 1,275,968 +0.09(+0.56%)
Nov 27, 2017 16.50 16.59 15.87 16.14 2,665,840 -0.40(-2.44%)
Nov 24, 2017 16.95 17.04 16.50 16.55 603,270 -0.40(-2.38%)
Nov 22, 2017 17.26 17.47 16.77 16.95 2,574,923 +1.12(+7.08%)
Nov 21, 2017 15.87 16.19 15.76 15.83 1,290,418 +0.13(+0.86%)
Nov 20, 2017 15.65 15.83 15.51 15.69 778,872 +0.07(+0.43%)
Nov 17, 2017 15.69 15.87 15.38 15.63 677,911 -0.25(-1.55%)
Nov 16, 2017 14.89 15.96 14.89 15.87 1,056,587 +1.12(+7.60%)
Nov 15, 2017 15.20 15.25 14.75 14.75 1,238,120 -0.63(-4.08%)
Nov 14, 2017 15.07 15.60 15.02 15.38 1,110,733 +0.36(+2.39%)
Nov 13, 2017 15.02 15.42 14.93 15.02 1,235,751 -0.09(-0.59%)
Nov 10, 2017 15.60 15.78 14.98 15.11 1,183,844 -0.40(-2.60%)
Nov 09, 2017 15.92 16.05 15.47 15.51 723,083 -0.58(-3.62%)
Nov 08, 2017 15.69 16.23 15.60 16.10 1,147,215 +0.45(+2.87%)
Nov 07, 2017 15.69 15.92 15.58 15.65 718,999 -0.09(-0.57%)
Nov 06, 2017 15.51 15.78 15.40 15.74 1,076,557 +0.22(+1.45%)
Nov 03, 2017 16.14 16.46 15.34 15.51 986,904 -0.58(-3.62%)
Nov 02, 2017 16.14 16.19 16.01 16.10 955,704 -0.07(-0.42%)
Nov 01, 2017 16.41 16.59 16.10 16.16 802,993 -0.11(-0.69%)
Oct 31, 2017 16.32 16.50 16.14 16.28 1,137,419 +0.04(+0.28%)
Oct 30, 2017 16.90 16.90 16.23 16.23 775,230 -0.63(-3.72%)
Oct 27, 2017 16.90 16.90 16.64 16.86 544,365 +0.00(+0.00%)
Oct 26, 2017 16.86 17.04 16.68 16.86 374,084 +0.04(+0.27%)
Oct 25, 2017 16.90 16.95 16.61 16.81 632,347 +0.00(+0.00%)
Oct 24, 2017 16.90 17.04 16.77 16.81 556,549 +0.00(+0.00%)
Oct 23, 2017 16.73 16.95 16.50 16.81 578,202 +0.13(+0.81%)
Oct 20, 2017 16.81 16.81 16.55 16.68 449,073 +0.04(+0.27%)
Oct 19, 2017 16.68 16.86 16.55 16.64 610,898 -0.22(-1.33%)
Oct 18, 2017 16.99 17.04 16.77 16.86 426,088 +0.00(+0.00%)
Oct 17, 2017 16.77 17.04 16.68 16.86 508,424 +0.13(+0.80%)
Oct 16, 2017 16.73 17.04 16.64 16.73 537,985 +0.04(+0.27%)
Oct 13, 2017 16.68 16.95 16.57 16.68 790,438 +0.09(+0.54%)
Oct 12, 2017 17.13 17.13 16.50 16.59 830,237 -0.63(-3.65%)
Oct 11, 2017 17.53 17.58 17.17 17.22 633,157 -0.36(-2.04%)
Oct 10, 2017 17.62 17.64 17.26 17.58 567,492 +0.13(+0.77%)
Oct 09, 2017 17.76 17.76 17.35 17.44 677,806 -0.22(-1.27%)
Oct 06, 2017 17.53 17.85 17.49 17.67 1,137,194 +0.04(+0.25%)
Oct 05, 2017 17.58 17.89 17.58 17.62 803,536 +0.04(+0.26%)
Oct 04, 2017 17.76 17.80 17.53 17.58 525,469 -0.13(-0.76%)
Oct 03, 2017 17.89 17.89 17.40 17.71 731,162 -0.09(-0.50%)
Oct 02, 2017 17.85 18.09 17.71 17.80 864,095 +0.00(+0.00%)
Sep 29, 2017 17.49 17.98 17.35 17.80 1,234,712 +0.36(+2.06%)
Sep 28, 2017 17.49 17.58 17.13 17.44 994,226 -0.04(-0.26%)
Sep 27, 2017 16.95 17.58 16.77 17.49 781,557 +0.72(+4.28%)
Sep 26, 2017 17.04 17.13 16.64 16.77 497,140 -0.18(-1.06%)
Sep 25, 2017 17.17 17.20 16.81 16.95 662,845 -0.22(-1.31%)
Sep 22, 2017 17.04 17.33 16.95 17.17 527,927 +0.13(+0.79%)
Sep 21, 2017 16.99 17.08 16.90 17.04 372,978 +0.04(+0.26%)
Sep 20, 2017 17.17 17.26 16.95 16.99 493,021 -0.09(-0.53%)
Sep 19, 2017 17.58 17.62 16.99 17.08 678,443 -0.54(-3.05%)
Sep 18, 2017 17.13 17.64 17.04 17.62 798,577 +0.45(+2.61%)
Sep 15, 2017 17.17 16.64 17.17 1,153,123 +0.36(+2.13%)
Sep 14, 2017 16.68 16.90 16.59 16.81 608,625 +0.13(+0.81%)
Sep 13, 2017 16.59 16.84 16.41 16.68 583,224 +0.13(+0.81%)
Sep 12, 2017 16.59 16.64 16.37 16.55 568,996 -0.04(-0.27%)
Sep 11, 2017 16.32 16.77 16.23 16.59 718,374 +0.36(+2.21%)
Sep 08, 2017 15.83 16.32 15.78 16.23 450,095 +0.45(+2.84%)
Sep 07, 2017 16.23 15.78 15.78 461,029 -0.45(-2.76%)
Sep 06, 2017 16.01 16.28 15.92 16.23 530,912 +0.25(+1.57%)
Sep 05, 2017 16.34 16.47 15.80 15.98 586,473 -0.44(-2.70%)
Sep 01, 2017 16.34 16.51 16.34 16.42 528,812 +0.18(+1.09%)
Aug 31, 2017 16.20 16.47 16.20 16.25 655,225 +0.13(+0.83%)
Aug 30, 2017 16.38 16.42 15.98 16.11 506,039 -0.31(-1.89%)
Aug 29, 2017 15.98 16.49 15.85 16.42 756,572 +0.44(+2.78%)
Aug 28, 2017 15.98 16.07 15.85 15.98 572,673 +0.04(+0.28%)
Aug 25, 2017 16.16 16.16 15.89 15.94 393,096 -0.09(-0.55%)
Aug 24, 2017 16.47 16.47 15.91 16.03 392,103 -0.36(-2.17%)
Aug 23, 2017 16.38 16.51 16.23 16.38 418,647 -0.13(-0.81%)
Aug 22, 2017 16.51 16.56 16.38 16.51 303,930 +0.09(+0.54%)
Aug 21, 2017 16.03 16.51 16.03 16.42 618,762 +0.36(+2.21%)
Aug 18, 2017 15.98 16.16 15.94 16.07 731,780 +0.00(+0.00%)
Aug 17, 2017 16.34 16.42 16.03 16.07 513,020 -0.36(-2.16%)
Aug 16, 2017 16.34 16.55 16.22 16.42 468,638 +0.18(+1.09%)
Aug 15, 2017 16.38 16.38 16.07 16.25 519,322 -0.18(-1.08%)
Aug 14, 2017 16.42 16.58 16.16 16.42 930,567 +0.04(+0.27%)
Aug 11, 2017 16.20 16.40 15.98 16.38 807,282 +0.22(+1.37%)
Aug 10, 2017 16.11 16.38 16.07 16.16 557,417 -0.09(-0.55%)
Aug 09, 2017 16.16 16.60 15.98 16.25 794,587 -0.04(-0.27%)
Aug 08, 2017 16.65 16.78 16.25 16.29 789,702 -0.49(-2.91%)
Aug 07, 2017 16.42 16.80 16.16 16.78 647,105 +0.36(+2.16%)
Aug 04, 2017 16.51 16.07 16.42 800,604 -0.09(-0.54%)
Aug 03, 2017 16.78 16.87 16.34 16.51 657,510 -0.31(-1.85%)
Aug 02, 2017 16.34 17.14 16.29 16.82 908,905 +0.40(+2.43%)
Aug 01, 2017 17.14 17.22 16.25 16.42 999,227 -0.98(-5.61%)
Jul 31, 2017 17.18 17.47 16.87 17.40 482,786 +0.27(+1.55%)
Jul 28, 2017 17.00 17.18 16.82 17.14 417,196 +0.09(+0.52%)
Jul 27, 2017 17.22 17.33 16.91 17.05 488,175 -0.04(-0.26%)
Jul 26, 2017 17.18 17.18 16.88 17.09 335,976 -0.04(-0.26%)
Jul 25, 2017 17.27 17.31 17.00 17.14 548,401 -0.04(-0.26%)
Jul 24, 2017 17.18 17.18 16.91 17.18 365,668 +0.00(+0.00%)
Jul 21, 2017 17.62 17.67 17.14 17.18 529,296 -0.27(-1.53%)
Jul 20, 2017 16.96 17.67 16.96 17.45 520,763 +0.22(+1.29%)
Jul 19, 2017 17.18 17.36 16.82 17.22 492,518 +0.04(+0.26%)
Jul 18, 2017 16.69 17.18 16.54 17.18 457,520 +0.44(+2.65%)
Jul 17, 2017 16.56 16.78 16.38 16.74 460,472 +0.18(+1.07%)
Jul 14, 2017 16.65 16.82 16.51 16.56 608,227 +0.00(+0.00%)
Jul 13, 2017 16.56 16.60 16.36 16.56 366,593 -0.04(-0.27%)
Jul 12, 2017 16.47 16.69 16.38 16.60 388,571 +0.40(+2.47%)
Jul 11, 2017 16.25 16.34 16.11 16.20 315,567 +0.00(+0.00%)
Jul 10, 2017 16.38 16.40 16.16 16.20 350,903 -0.22(-1.35%)
Jul 07, 2017 16.34 16.47 16.16 16.42 357,135 +0.22(+1.37%)
Jul 06, 2017 16.20 16.34 16.07 16.20 397,982 -0.13(-0.81%)
Jul 05, 2017 16.38 16.42 16.05 16.34 432,328 -0.09(-0.54%)
Jul 03, 2017 16.74 16.78 16.29 16.42 236,410 -0.13(-0.80%)
Jun 30, 2017 16.34 16.71 16.27 16.56 537,781 +0.27(+1.63%)
Jun 29, 2017 16.69 16.69 16.16 16.29 430,111 -0.40(-2.39%)
Jun 28, 2017 16.51 16.69 16.29 16.69 484,218 +0.27(+1.62%)
Jun 27, 2017 16.78 16.87 16.29 16.42 501,954 -0.36(-2.12%)
Jun 26, 2017 17.14 17.14 16.69 16.78 547,595 -0.27(-1.56%)
Jun 23, 2017 17.05 17.22 16.74 17.05 1,987,667 -0.04(-0.26%)
Jun 22, 2017 16.34 17.14 16.34 17.09 708,511 +0.80(+4.90%)
Jun 21, 2017 16.42 16.51 16.25 16.29 525,451 -0.04(-0.27%)
Jun 20, 2017 16.38 16.42 16.18 16.34 597,421 -0.09(-0.54%)
Jun 19, 2017 16.56 16.60 16.20 16.42 703,979 -0.04(-0.27%)
Jun 16, 2017 16.51 16.78 16.34 16.47 1,384,259 -0.31(-1.85%)
Jun 15, 2017 16.78 17.05 16.69 16.78 710,935 -0.22(-1.31%)
Jun 14, 2017 16.87 17.11 16.65 17.00 1,233,192 +0.31(+1.86%)
Jun 13, 2017 16.34 16.91 16.29 16.69 1,189,821 +0.36(+2.17%)
Jun 12, 2017 15.80 16.47 15.76 16.34 1,337,168 +0.53(+3.37%)
Jun 09, 2017 16.34 16.34 15.67 15.80 929,875 -0.49(-3.00%)
Jun 08, 2017 15.71 16.42 15.40 16.29 916,029 +0.62(+3.97%)
Jun 07, 2017 15.67 15.98 15.40 15.67 555,126 +0.00(+0.00%)
Jun 06, 2017 15.40 15.71 15.32 15.67 563,551 +0.09(+0.57%)
Jun 05, 2017 15.98 15.98 15.49 15.58 518,541 -0.31(-1.96%)
Jun 02, 2017 15.63 16.16 15.58 15.89 817,237 +0.29(+1.88%)
Jun 01, 2017 15.73 16.13 15.51 15.60 928,457 -0.04(-0.28%)
May 31, 2017 16.52 16.65 15.60 15.64 1,573,021 -0.79(-4.81%)
May 30, 2017 15.77 16.96 15.12 16.43 4,018,023 +2.02(+14.02%)
May 26, 2017 14.41 14.68 14.28 14.41 712,155 +0.09(+0.61%)
May 25, 2017 14.68 14.81 14.11 14.32 1,297,883 -0.31(-2.10%)
May 24, 2017 14.54 14.63 14.41 14.63 755,490 +0.09(+0.60%)
May 23, 2017 14.41 14.54 14.11 14.54 1,080,337 +0.22(+1.53%)
May 22, 2017 14.11 14.37 13.97 14.32 1,849,978 +0.31(+2.19%)
May 19, 2017 14.06 14.28 13.97 14.02 757,626 -0.09(-0.62%)
May 18, 2017 14.24 14.41 13.31 14.11 985,670 -0.22(-1.53%)
May 17, 2017 14.54 15.03 14.28 14.32 1,017,667 -0.44(-2.98%)
May 16, 2017 15.03 15.12 14.54 14.76 821,200 -0.22(-1.47%)
May 15, 2017 14.90 15.20 14.85 14.98 933,332 +0.22(+1.49%)
May 12, 2017 15.12 15.16 14.63 14.76 949,276 -0.26(-1.75%)
May 11, 2017 15.38 15.60 14.94 15.03 999,924 -0.48(-3.12%)
May 10, 2017 15.12 15.69 14.41 15.51 1,939,608 +0.31(+2.02%)
May 09, 2017 15.91 15.91 14.94 15.20 1,526,100 -0.70(-4.42%)
May 08, 2017 16.04 16.21 15.69 15.91 761,686 -0.18(-1.09%)
May 05, 2017 15.91 16.21 15.82 16.08 1,211,772 +0.31(+1.95%)
May 04, 2017 17.49 17.49 15.73 15.77 1,649,315 -1.27(-7.47%)
May 03, 2017 17.23 17.23 16.74 17.05 819,921 -0.22(-1.27%)
May 02, 2017 16.92 17.27 16.83 17.27 633,050 +0.31(+1.81%)
May 01, 2017 17.44 17.49 16.79 16.96 589,581 -0.40(-2.28%)
Apr 28, 2017 17.23 17.40 16.87 17.36 468,223 +0.04(+0.25%)
Apr 27, 2017 17.31 17.51 17.09 17.31 493,517 +0.18(+1.03%)
Apr 26, 2017 17.05 17.36 16.96 17.14 657,731 +0.09(+0.52%)
Apr 25, 2017 17.14 17.23 17.01 17.05 908,166 -0.09(-0.51%)
Apr 24, 2017 17.01 17.31 16.83 17.14 720,085 +0.40(+2.36%)
Apr 21, 2017 16.74 16.90 16.26 16.74 820,737 -0.09(-0.52%)
Apr 20, 2017 16.79 16.87 16.61 16.83 370,841 +0.18(+1.06%)
Apr 19, 2017 16.61 16.81 16.59 16.65 389,615 +0.13(+0.80%)
Apr 18, 2017 16.52 16.65 16.35 16.52 410,967 -0.09(-0.53%)
Apr 17, 2017 16.17 16.70 16.08 16.61 524,290 +0.57(+3.56%)
Apr 13, 2017 16.26 16.41 16.04 16.04 894,487 -0.22(-1.35%)
Apr 12, 2017 16.92 16.92 16.08 16.26 715,729 -0.62(-3.65%)
Apr 11, 2017 16.52 16.96 16.32 16.87 730,093 +0.40(+2.40%)
Apr 10, 2017 16.30 16.54 16.04 16.48 570,817 +0.18(+1.08%)
Apr 07, 2017 16.39 16.70 16.17 16.30 730,421 -0.18(-1.07%)
Apr 06, 2017 16.08 16.48 15.93 16.48 498,557 +0.40(+2.46%)
Apr 05, 2017 16.26 16.52 16.04 16.08 479,534 -0.04(-0.27%)
Apr 04, 2017 15.91 16.30 15.86 16.13 668,709 +0.09(+0.55%)
Apr 03, 2017 16.39 16.57 15.86 16.04 805,939 -0.44(-2.67%)
Mar 31, 2017 16.39 16.50 16.26 16.48 1,227,784 +0.00(+0.00%)
Mar 30, 2017 16.39 16.48 15.95 16.48 445,261 +0.13(+0.81%)
Mar 29, 2017 16.26 16.57 16.21 16.35 608,046 -0.04(-0.27%)
Mar 28, 2017 15.82 16.48 15.73 16.39 727,015 +0.53(+3.32%)
Mar 27, 2017 15.69 15.95 15.31 15.86 581,259 +0.00(+0.00%)
Mar 24, 2017 15.69 15.95 15.60 15.86 696,593 +0.13(+0.84%)
Mar 23, 2017 15.77 15.99 15.56 15.73 347,090 -0.04(-0.28%)
Mar 22, 2017 16.08 16.26 15.69 15.77 729,737 -0.26(-1.64%)
Mar 21, 2017 16.21 16.21 15.86 16.04 625,627 -0.04(-0.27%)
Mar 20, 2017 16.43 16.57 15.99 16.08 407,135 -0.26(-1.61%)
Mar 17, 2017 15.95 16.43 15.95 16.35 2,459,116 +0.26(+1.64%)
Mar 16, 2017 16.08 16.35 15.86 16.08 655,919 -0.18(-1.08%)
Mar 15, 2017 15.95 16.35 15.91 16.26 794,853 +0.26(+1.65%)
Mar 14, 2017 16.13 16.30 15.99 15.99 413,294 -0.26(-1.62%)
Mar 13, 2017 16.30 16.30 15.97 16.26 710,030 +0.04(+0.27%)
Mar 10, 2017 15.99 16.28 15.95 16.21 753,529 +0.35(+2.22%)
Mar 09, 2017 15.91 16.21 15.82 15.86 750,845 +0.00(+0.00%)
Mar 08, 2017 16.08 16.30 15.86 15.86 654,686 -0.26(-1.63%)
Mar 07, 2017 16.35 16.43 15.86 16.13 637,417 -0.18(-1.08%)
Mar 06, 2017 15.82 16.39 15.82 16.30 928,126 +0.44(+2.77%)
Mar 03, 2017 15.82 15.99 15.69 15.86 957,234 +0.04(+0.28%)
Mar 02, 2017 16.08 16.26 15.56 15.82 1,439,523 -0.83(-5.01%)
Mar 01, 2017 16.39 16.74 16.21 16.65 852,511 +0.40(+2.43%)
Feb 28, 2017 16.92 17.09 15.99 16.26 1,388,490 -0.70(-4.14%)
Feb 27, 2017 16.92 17.31 16.79 16.96 922,451 +0.03(+0.16%)
Feb 24, 2017 16.85 17.11 16.67 16.93 759,802 -0.04(-0.26%)
Feb 23, 2017 17.15 17.28 16.89 16.98 734,739 -0.22(-1.27%)
Feb 22, 2017 17.02 17.68 17.01 17.20 1,017,250 +0.13(+0.77%)
Feb 21, 2017 17.41 17.54 16.98 17.07 854,683 -0.39(-2.24%)
Feb 17, 2017 17.46 17.46 17.46 0 -0.83(-4.52%)
Feb 16, 2017 17.54 18.94 17.41 18.28 3,929,312 +1.65(+9.95%)
Feb 15, 2017 16.37 16.76 16.28 16.63 715,542 +0.09(+0.53%)
Feb 14, 2017 16.85 16.85 16.37 16.54 816,272 -0.39(-2.31%)
Feb 13, 2017 17.33 17.33 16.72 16.93 1,084,518 -0.30(-1.77%)
Feb 10, 2017 16.76 17.28 16.50 17.24 1,086,126 +0.52(+3.12%)
Feb 09, 2017 16.06 16.85 15.98 16.72 770,954 +0.65(+4.06%)
Feb 08, 2017 16.19 16.19 15.89 16.06 662,733 -0.22(-1.34%)
Feb 07, 2017 16.33 16.57 16.04 16.28 666,468 +0.04(+0.27%)
Feb 06, 2017 16.11 16.37 15.98 16.24 582,876 +0.04(+0.27%)
Feb 03, 2017 15.89 16.19 15.85 16.19 526,564 +0.39(+2.48%)
Feb 02, 2017 16.06 16.37 15.80 15.80 522,856 -0.44(-2.68%)
Feb 01, 2017 16.37 16.54 15.89 16.24 998,974 -0.22(-1.32%)
Jan 31, 2017 16.19 16.50 16.19 16.46 949,952 +0.22(+1.34%)
Jan 30, 2017 16.54 16.59 16.19 16.24 672,363 -0.39(-2.36%)
Jan 27, 2017 17.07 17.24 16.59 16.63 492,392 -0.39(-2.30%)
Jan 26, 2017 17.20 17.37 16.89 17.02 707,509 -0.17(-1.01%)
Jan 25, 2017 17.41 17.59 17.15 17.20 717,570 -0.17(-1.00%)
Jan 24, 2017 16.98 17.37 16.98 17.37 485,561 +0.39(+2.31%)
Jan 23, 2017 17.24 17.37 16.85 16.98 465,304 -0.26(-1.52%)
Jan 20, 2017 17.41 17.54 17.02 17.24 1,566,642 +0.61(+3.67%)
Jan 19, 2017 17.15 17.24 16.63 16.63 745,682 -0.57(-3.29%)
Jan 18, 2017 17.15 17.35 17.02 17.20 497,577 +0.09(+0.51%)
Jan 17, 2017 17.37 17.54 17.09 17.11 686,659 -0.39(-2.24%)
Jan 13, 2017 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 12, 2017 17.63 17.72 17.20 17.50 684,134 -0.17(-0.99%)
Jan 11, 2017 17.85 17.94 17.54 17.68 656,545 -0.17(-0.98%)
Jan 10, 2017 18.07 18.11 17.81 17.85 727,374 -0.26(-1.44%)
Jan 09, 2017 18.15 18.46 17.94 18.11 514,956 -0.13(-0.72%)
Jan 06, 2017 18.28 18.50 17.98 18.24 724,468 +0.04(+0.24%)
Jan 05, 2017 18.42 18.42 18.11 18.20 415,214 -0.22(-1.18%)
Jan 04, 2017 17.98 18.50 17.89 18.42 1,076,893 +0.52(+2.92%)
Jan 03, 2017 18.11 18.28 17.76 17.89 1,211,093 -0.30(-1.67%)
Dec 30, 2016 18.20 18.20 18.20 0 +0.30(+1.70%)
Dec 29, 2016 17.37 17.89 17.37 17.89 499,582 +0.44(+2.49%)
Dec 28, 2016 17.54 17.76 17.20 17.46 674,783 -0.17(-0.99%)
Dec 27, 2016 17.41 17.78 17.28 17.63 613,313 +0.04(+0.25%)
Dec 23, 2016 17.59 17.59 17.59 0 -0.17(-0.98%)
Dec 22, 2016 17.81 17.85 17.46 17.76 378,854 -0.17(-0.97%)
Dec 21, 2016 18.37 18.42 17.89 17.94 977,215 -0.44(-2.37%)
Dec 20, 2016 18.28 18.46 18.20 18.37 844,313 +0.26(+1.44%)
Dec 19, 2016 18.28 18.33 18.07 18.11 563,057 -0.09(-0.48%)
Dec 16, 2016 18.28 18.50 17.98 18.20 5,099,805 +0.00(+0.00%)
Dec 15, 2016 18.68 18.87 18.15 18.20 1,238,093 -0.52(-2.79%)
Dec 14, 2016 18.68 18.85 18.28 18.72 1,378,256 -0.04(-0.23%)
Dec 13, 2016 18.81 18.85 18.63 18.76 926,419 -0.04(-0.23%)
Dec 12, 2016 18.68 18.85 18.42 18.81 797,663 -0.04(-0.23%)
Dec 09, 2016 18.81 18.89 18.42 18.85 1,055,153 +0.13(+0.70%)
Dec 08, 2016 18.28 19.07 18.15 18.72 1,170,067 +0.44(+2.38%)
Dec 07, 2016 17.50 18.28 17.50 18.28 767,613 +0.74(+4.22%)
Dec 06, 2016 17.41 17.59 17.26 17.54 482,848 +0.22(+1.26%)
Dec 05, 2016 17.20 17.50 17.11 17.33 738,162 +0.22(+1.27%)
Dec 02, 2016 17.24 17.41 16.91 17.11 664,559 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.