Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.57	10.70	10.35	10.37	2,109,588	-0.04(-0.36%)
Oct 30, 2018	10.03	10.49	10.03	10.40	883,587	+0.37(+3.66%)
Oct 29, 2018	10.24	10.56	9.871	10.04	781,697	-0.18(-1.75%)
Oct 26, 2018	10.19	10.45	9.856	10.21	1,107,819	-0.09(-0.91%)
Oct 25, 2018	10.49	10.63	10.22	10.31	1,564,117	-0.09(-0.91%)
Oct 24, 2018	11.20	11.26	10.37	10.40	1,343,871	-0.79(-7.07%)
Oct 23, 2018	11.54	11.54	11.03	11.19	1,114,422	-0.60(-5.11%)
Oct 22, 2018	12.20	12.25	11.69	11.80	799,962	-0.34(-2.79%)
Oct 19, 2018	12.11	12.37	11.87	12.14	944,814	+0.08(+0.62%)
Oct 18, 2018	12.11	12.20	11.81	12.06	892,936	-0.07(-0.54%)
Oct 17, 2018	11.36	12.22	11.26	12.13	1,608,481	+0.74(+6.54%)
Oct 16, 2018	10.87	11.43	10.81	11.38	1,611,280	+0.51(+4.68%)
Oct 15, 2018	10.83	11.02	10.65	10.87	1,094,194	+0.06(+0.52%)
Oct 12, 2018	10.86	11.09	10.48	10.82	1,325,477	+0.14(+1.32%)
Oct 11, 2018	10.86	11.13	10.65	10.68	1,167,072	-0.26(-2.41%)
Oct 10, 2018	11.62	11.67	10.93	10.94	1,132,729	-0.69(-5.92%)
Oct 09, 2018	11.67	11.88	11.62	11.63	634,262	-0.10(-0.88%)
Oct 08, 2018	11.75	11.87	11.63	11.73	971,603	-0.08(-0.72%)
Oct 05, 2018	11.78	11.91	11.66	11.82	1,098,798	+0.05(+0.40%)
Oct 04, 2018	11.94	11.99	11.73	11.77	739,079	-0.13(-1.11%)
Oct 03, 2018	11.76	12.00	11.74	11.90	506,421	+0.19(+1.61%)
Oct 02, 2018	11.86	12.01	11.69	11.71	731,381	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.