Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.590 7.600 7.265 7.280 1,256,600 -0.35(-4.65%)
Jan 30, 2020 7.650 7.755 7.570 7.635 1,034,211 -0.08(-1.10%)
Jan 29, 2020 7.960 7.980 7.700 7.720 1,577,865 -0.23(-2.89%)
Jan 28, 2020 7.890 8.000 7.845 7.950 830,836 +0.13(+1.66%)
Jan 27, 2020 7.920 8.020 7.820 7.820 1,012,834 -0.26(-3.22%)
Jan 24, 2020 8.350 8.370 8.060 8.080 1,178,500 -0.22(-2.65%)
Jan 23, 2020 8.400 8.400 8.240 8.300 974,578 -0.15(-1.78%)
Jan 22, 2020 8.570 8.600 8.425 8.450 489,162 -0.07(-0.82%)
Jan 21, 2020 8.500 8.560 8.380 8.520 802,178 +0.01(+0.18%)
Jan 17, 2020 8.490 8.590 8.460 8.505 899,100 -0.00(-0.06%)
Jan 16, 2020 8.450 8.560 8.400 8.510 463,654 +0.15(+1.79%)
Jan 15, 2020 8.500 8.520 8.250 8.360 1,281,234 -0.11(-1.24%)
Jan 14, 2020 8.500 8.580 8.360 8.465 1,390,296 -0.08(-0.94%)
Jan 13, 2020 8.300 8.590 8.290 8.545 816,317 +0.21(+2.46%)
Jan 10, 2020 8.180 8.420 8.130 8.340 993,700 +0.16(+1.96%)
Jan 09, 2020 8.280 8.350 8.150 8.180 1,148,024 -0.04(-0.49%)
Jan 08, 2020 8.320 8.380 8.200 8.220 2,339,238 -0.04(-0.48%)
Jan 07, 2020 8.190 8.320 8.190 8.260 1,885,761 +0.04(+0.55%)
Jan 06, 2020 8.200 8.335 8.150 8.215 3,203,797 -0.04(-0.42%)
Jan 03, 2020 8.290 8.350 8.240 8.250 1,407,100 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.