Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.52	11.60		11.57	11,641,877	+0.09(+0.76%)
Oct 28, 2021	11.77		11.47	11.48	23,569,984	-0.33(-2.77%)
Oct 27, 2021	11.90	11.92	11.80	11.81	9,456,774	-0.10(-0.85%)
Oct 26, 2021	11.99			11.91	8,375,448	-0.02(-0.18%)
Oct 25, 2021	11.95	12.00	11.92	11.93	6,385,883	-0.01(-0.06%)
Oct 22, 2021	11.97		11.85	11.94	6,703,693	-0.04(-0.30%)
Oct 21, 2021	11.96	12.03	11.90	11.97	5,653,681	+0.01(+0.06%)
Oct 20, 2021	11.90	12.08	11.88	11.96	8,592,795	+0.06(+0.55%)
Oct 19, 2021	11.81	11.91	11.77	11.90	8,991,795	+0.12(+0.98%)
Oct 18, 2021	11.71	11.81	11.64	11.78	7,012,319	+0.09(+0.74%)
Oct 15, 2021	11.71	11.80	11.70	11.70	7,001,886	+0.02(+0.19%)
Oct 14, 2021	11.68	11.73	11.65	11.68	7,774,190	+0.04(+0.31%)
Oct 13, 2021	11.67	11.69	11.60	11.64	6,723,524	-0.04(-0.37%)
Oct 12, 2021	11.69	11.75	11.65	11.68	10,048,017	+0.02(+0.19%)
Oct 11, 2021	11.68	11.73	11.63	11.66	6,234,736	+0.04(+0.31%)
Oct 08, 2021	11.56	11.67	11.55	11.63	5,062,801	+0.07(+0.62%)
Oct 07, 2021	11.54	11.63	11.52	11.55	6,700,383	+0.05(+0.44%)
Oct 06, 2021	11.48	11.51	11.40	11.50	10,808,306	-0.07(-0.62%)
Oct 05, 2021	11.60	11.64	11.50	11.58	8,887,297	-0.01(-0.12%)
Oct 04, 2021	11.50	11.70	11.47	11.59	7,799,572	+0.12(+1.07%)
Oct 01, 2021	11.37	11.52	11.37	11.47	6,707,689	+0.09(+0.82%)
Sep 30, 2021	11.53	11.57	11.37	11.37	10,578,213	-0.14(-1.19%)
Sep 29, 2021	11.60	11.60	11.49	11.51	6,635,747	-0.04(-0.31%)
Sep 28, 2021	11.68	11.63	11.53	11.55	9,165,052	-0.08(-0.68%)
Sep 27, 2021	11.63	11.70	11.59	11.63	6,602,097	+0.06(+0.50%)
Sep 24, 2021	11.60	11.63	11.56	11.57	6,027,007	-0.04(-0.37%)
Sep 23, 2021	11.63	11.67	11.60	11.61	6,526,694	+0.01(+0.06%)
Sep 22, 2021	11.51	11.64	11.49	11.60	7,671,718	+0.14(+1.19%)
Sep 21, 2021	11.41	11.54	11.41	11.47	10,795,090	+0.09(+0.75%)
Sep 20, 2021	11.34	11.42	11.27	11.38	10,930,677	-0.06(-0.50%)
Sep 17, 2021	11.42	11.48	11.39	11.44	12,067,603	+0.01(+0.13%)
Sep 16, 2021	11.47	11.52	11.42	11.42	6,639,325	+0.00(+0.00%)
Sep 15, 2021	11.42	11.49	11.40	11.42	6,275,051	+0.02(+0.19%)
Sep 14, 2021	11.55	11.55	11.40	11.40	7,286,488	-0.11(-0.93%)
Sep 13, 2021	11.49	11.55	11.41	11.51	7,343,241	+0.05(+0.44%)
Sep 10, 2021	11.52	11.52	11.40	11.46	7,311,653	-0.01(-0.06%)
Sep 09, 2021	11.36	11.52	11.32	11.47	7,179,652	+0.11(+0.95%)
Sep 08, 2021	11.47	11.55	11.35	11.36	9,961,426	-0.08(-0.69%)
Sep 07, 2021	11.61	11.64	11.42	11.44	9,295,114	-0.14(-1.24%)
Sep 03, 2021	11.65	11.65	11.53	11.58	5,512,515	-0.03(-0.25%)
Sep 02, 2021	11.69	11.72	11.60	11.61	6,245,012	-0.07(-0.61%)
Sep 01, 2021	11.70	11.74	11.63	11.68	6,564,653	+0.01(+0.06%)
Aug 31, 2021	11.63	11.75	11.63	11.68	8,460,482	+0.06(+0.49%)
Aug 30, 2021	11.78	11.80	11.60	11.62	7,373,319	-0.13(-1.10%)
Aug 27, 2021	11.57	11.79	11.57	11.75	6,591,049	+0.17(+1.47%)
Aug 26, 2021	11.67	11.73	11.55	11.58	7,969,498	-0.11(-0.91%)
Aug 25, 2021	11.69	11.75	11.61	11.68	6,146,516	+0.01(+0.12%)
Aug 24, 2021	11.60	11.70	11.58	11.67	5,323,186	+0.10(+0.86%)
Aug 23, 2021	11.46	11.60	11.46	11.57	6,072,050	+0.13(+1.18%)
Aug 20, 2021	11.30	11.44	11.22	11.43	6,836,578	+0.14(+1.20%)
Aug 19, 2021	11.47	11.48	11.27	11.30	11,085,002	-0.22(-1.91%)
Aug 18, 2021	11.57	11.65	11.52	11.52	6,558,131	-0.06(-0.49%)
Aug 17, 2021	11.53	11.61	11.49	11.58	5,044,586	+0.01(+0.12%)
Aug 16, 2021	11.61	11.62	11.46	11.56	7,146,408	-0.05(-0.43%)
Aug 13, 2021	11.60	11.67	11.57	11.61	4,912,193	-0.01(-0.06%)
Aug 12, 2021	11.58	11.64	11.53	11.62	6,665,065	+0.06(+0.49%)
Aug 11, 2021	11.50	11.58	11.40	11.56	6,693,860	+0.11(+0.93%)
Aug 10, 2021	11.46	11.50	11.36	11.46	5,956,283	+0.06(+0.56%)
Aug 09, 2021	11.40	11.43	11.28	11.39	6,962,724	+0.02(+0.16%)
Aug 06, 2021	11.37	11.43	11.32	11.37	5,899,458	+0.08(+0.72%)
Aug 05, 2021	11.21	11.35	11.19	11.29	5,922,747	+0.11(+0.95%)
Aug 04, 2021	11.21	11.28	11.11	11.19	8,055,359	-0.06(-0.51%)
Aug 03, 2021	11.33	11.33	11.13	11.24	7,492,664	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.