Senestech Inc (NQ: SNES )

1.590 USD +0.050 (+3.25%)
Streaming Delayed Price Updated: 8:02 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.970 2.300 1.840 1.910 627,100 +0.03(+1.60%)
May 28, 2020 1.890 1.990 1.770 1.880 457,089 +0.05(+2.73%)
May 27, 2020 1.750 1.900 1.650 1.830 379,832 +0.12(+7.02%)
May 26, 2020 1.650 1.710 1.580 1.710 324,709 +0.15(+9.27%)
May 22, 2020 1.510 1.590 1.500 1.565 160,200 +0.01(+0.97%)
May 21, 2020 1.550 1.600 1.500 1.550 133,845 -0.02(-1.27%)
May 20, 2020 1.610 1.610 1.500 1.570 232,982 -0.05(-3.09%)
May 19, 2020 1.500 1.690 1.500 1.620 333,391 +0.12(+8.00%)
May 18, 2020 1.550 1.630 1.320 1.500 636,915 -0.17(-10.18%)
May 15, 2020 1.740 1.800 1.500 1.670 1,183,600 -0.57(-25.45%)
May 14, 2020 2.300 2.300 1.960 2.240 411,088 -0.16(-6.67%)
May 13, 2020 2.470 2.660 2.060 2.400 701,216 -0.26(-9.77%)
May 12, 2020 2.740 3.100 2.520 2.660 2,407,843 +0.11(+4.31%)
May 11, 2020 2.300 2.800 2.150 2.550 3,489,420 +0.40(+18.60%)
May 08, 2020 2.060 2.270 2.060 2.150 223,200 +0.13(+6.44%)
May 07, 2020 2.020 2.342 1.970 2.020 217,920 -0.02(-0.98%)
May 06, 2020 2.150 2.150 1.994 2.040 18,351 -0.04(-1.92%)
May 05, 2020 2.080 2.174 1.985 2.080 102,255 -0.02(-0.95%)
May 04, 2020 2.250 2.250 2.066 2.100 13,108 -0.05(-2.33%)
May 01, 2020 2.150 2.150 2.010 2.150 42,700 +0.00(+0.00%)
Apr 30, 2020 2.250 2.295 2.080 2.150 73,447 -0.11(-4.87%)
Apr 29, 2020 2.450 2.550 2.190 2.260 100,052 -0.15(-6.26%)
Apr 28, 2020 2.390 2.500 2.300 2.411 31,787 +0.01(+0.46%)
Apr 27, 2020 2.500 2.870 2.360 2.400 63,939 +0.00(+0.00%)
Apr 24, 2020 2.430 2.580 2.230 2.400 45,700 -0.04(-1.64%)
Apr 23, 2020 2.750 2.750 2.390 2.440 62,942 -0.06(-2.40%)
Apr 22, 2020 2.500 3.010 2.500 2.500 85,261 -0.55(-18.03%)
Apr 21, 2020 3.190 3.215 2.550 3.050 152,371 +0.03(+0.99%)
Apr 20, 2020 3.550 3.689 3.000 3.020 76,541 -0.43(-12.46%)
Apr 17, 2020 3.990 3.990 3.310 3.450 48,000 -0.43(-11.08%)
Apr 16, 2020 3.500 4.000 3.230 3.880 75,333 +0.33(+9.30%)
Apr 15, 2020 3.230 4.240 3.210 3.550 143,944 +0.31(+9.64%)
Apr 14, 2020 3.390 3.790 2.930 3.238 45,303 -0.13(-3.92%)
Apr 13, 2020 2.800 3.458 2.518 3.370 68,872 +0.69(+25.67%)
Apr 09, 2020 2.730 2.750 2.500 2.682 7,100 -0.05(-1.77%)
Apr 08, 2020 2.390 2.920 2.360 2.730 34,949 +0.42(+18.18%)
Apr 07, 2020 2.340 2.493 2.310 2.310 7,973 -0.13(-5.33%)
Apr 06, 2020 2.210 2.449 2.190 2.440 11,458 +0.18(+7.96%)
Apr 03, 2020 2.210 2.330 2.070 2.260 14,000 -0.09(-3.83%)
Apr 02, 2020 2.090 2.400 2.090 2.350 53,169 -0.07(-2.89%)
Apr 01, 2020 2.030 2.540 1.950 2.420 4,487 +0.35(+16.91%)
Mar 31, 2020 2.235 2.235 2.070 2.070 4,066 -0.11(-5.05%)
Mar 30, 2020 2.450 2.450 2.000 2.180 7,885 -0.24(-9.92%)
Mar 27, 2020 2.315 2.440 2.221 2.420 8,700 +0.02(+0.83%)
Mar 26, 2020 2.200 2.400 2.035 2.400 12,681 +0.25(+11.89%)
Mar 25, 2020 1.930 2.180 1.850 2.145 13,053 +0.15(+7.25%)
Mar 24, 2020 1.825 2.000 1.814 2.000 6,526 +0.11(+5.82%)
Mar 23, 2020 1.810 2.030 1.670 1.890 10,502 -0.06(-3.08%)
Mar 20, 2020 1.980 2.100 1.910 1.950 8,800 +0.06(+3.17%)
Mar 19, 2020 1.800 1.900 1.700 1.890 6,508 +0.18(+10.53%)
Mar 18, 2020 1.680 1.869 1.620 1.710 14,772 -0.16(-8.56%)
Mar 17, 2020 1.920 2.080 1.780 1.870 26,482 -0.18(-8.78%)
Mar 16, 2020 2.110 2.510 2.050 2.050 26,748 -0.15(-6.82%)
Mar 13, 2020 2.420 2.603 2.190 2.200 13,500 -0.35(-13.73%)
Mar 12, 2020 2.400 2.550 2.120 2.550 29,378 +0.07(+2.82%)
Mar 11, 2020 2.160 2.660 2.080 2.480 48,756 +0.33(+15.35%)
Mar 10, 2020 2.170 2.330 2.060 2.150 15,873 -0.05(-2.27%)
Mar 09, 2020 2.200 2.290 2.000 2.200 69,235 -0.15(-6.38%)
Mar 06, 2020 2.480 2.500 2.170 2.350 130,600 +0.30(+14.63%)
Mar 05, 2020 2.710 3.100 2.050 2.050 873,003 -0.83(-28.82%)
Mar 04, 2020 3.010 3.231 2.800 2.880 43,758 -0.12(-4.00%)
Mar 03, 2020 3.270 3.440 3.000 3.000 15,274 -0.22(-6.83%)
Mar 02, 2020 3.310 3.378 3.055 3.220 33,345 -0.10(-3.01%)
Feb 28, 2020 3.580 3.750 3.290 3.320 32,500 -0.30(-8.29%)
Feb 27, 2020 3.740 3.800 3.510 3.620 11,876 -0.20(-5.24%)
Feb 26, 2020 3.690 3.990 3.600 3.820 28,286 +0.10(+2.69%)
Feb 25, 2020 3.860 3.998 3.640 3.720 21,472 -0.16(-4.12%)
Feb 24, 2020 4.200 4.220 3.628 3.880 54,282 -0.29(-6.95%)
Feb 21, 2020 4.400 4.440 4.030 4.170 17,500 -0.25(-5.66%)
Feb 20, 2020 4.220 4.497 4.200 4.420 26,081 +0.16(+3.63%)
Feb 19, 2020 4.100 4.420 3.610 4.265 52,161 +0.14(+3.52%)
Feb 18, 2020 3.350 4.320 3.289 4.120 79,646 +0.07(+1.73%)
Feb 14, 2020 4.500 4.500 3.860 4.050 79,500 -0.48(-10.60%)
Feb 13, 2020 4.380 4.700 3.850 4.530 222,791 -0.21(-4.43%)
Feb 12, 2020 4.680 4.970 4.500 4.740 146,473 +0.06(+1.28%)
Feb 11, 2020 5.350 5.600 4.620 4.680 192,868 -0.58(-11.03%)
Feb 10, 2020 4.580 5.360 4.500 5.260 267,578 +0.45(+9.36%)
Feb 07, 2020 5.000 5.370 4.500 4.810 114,900 -0.84(-14.87%)
Feb 06, 2020 5.670 6.290 5.480 5.650 79,709 -0.87(-13.34%)
Feb 05, 2020 6.690 11.44 6.056 6.520 324,592 -0.08(-1.21%)
Feb 04, 2020 7.200 8.000 6.400 6.600 28,764 -0.68(-9.34%)
Feb 03, 2020 6.670 7.398 6.458 7.280 5,811 +0.25(+3.59%)
Jan 31, 2020 6.800 7.460 6.206 7.028 19,970 +0.01(+0.09%)
Jan 30, 2020 7.600 7.600 6.808 7.022 19,188 -0.29(-3.97%)
Jan 29, 2020 7.780 7.874 7.242 7.312 19,194 -0.59(-7.44%)
Jan 28, 2020 7.222 8.000 7.222 7.900 17,889 +0.00(+0.03%)
Jan 27, 2020 7.140 8.600 6.864 7.898 45,605 +0.76(+10.62%)
Jan 24, 2020 7.002 7.360 6.800 7.140 143,840 -1.84(-20.49%)
Jan 23, 2020 11.40 11.48 8.800 8.980 60,808 -2.56(-22.18%)
Jan 22, 2020 11.74 12.02 11.40 11.54 4,470 -0.46(-3.82%)
Jan 21, 2020 11.00 12.37 11.00 12.00 12,157 +0.52(+4.51%)
Jan 17, 2020 11.80 12.40 11.13 11.48 12,935 -0.32(-2.71%)
Jan 16, 2020 10.40 12.00 10.40 11.80 13,646 +1.50(+14.52%)
Jan 15, 2020 10.38 10.60 9.600 10.30 5,793 -0.10(-0.92%)
Jan 14, 2020 10.40 10.60 9.200 10.40 19,978 +0.30(+2.97%)
Jan 13, 2020 10.42 10.80 10.00 10.10 9,156 -0.55(-5.18%)
Jan 10, 2020 10.40 10.80 10.20 10.65 15,550 -0.65(-5.72%)
Jan 09, 2020 11.94 12.00 11.04 11.30 5,480 -0.45(-3.83%)
Jan 08, 2020 11.40 12.07 11.40 11.75 2,822 +0.35(+3.03%)
Jan 07, 2020 12.80 12.80 11.18 11.40 4,944 -0.40(-3.37%)
Jan 06, 2020 12.60 13.00 11.60 11.80 9,098 +0.80(+7.27%)
Jan 03, 2020 11.60 11.60 10.74 11.00 1,200 -0.22(-1.93%)
Jan 02, 2020 11.00 11.60 10.60 11.22 6,991 +0.22(+1.96%)
Dec 31, 2019 11.23 11.48 10.85 11.00 5,680 -0.10(-0.92%)
Dec 30, 2019 12.20 12.54 10.80 11.10 15,421 -0.70(-5.92%)
Dec 27, 2019 10.60 12.60 10.54 11.80 16,350 +1.23(+11.66%)
Dec 26, 2019 10.40 10.79 10.40 10.57 6,006 +0.07(+0.63%)
Dec 24, 2019 10.40 10.80 10.40 10.50 1,995 +0.00(+0.00%)
Dec 23, 2019 10.96 10.96 10.40 10.50 8,079 -0.31(-2.83%)
Dec 20, 2019 10.65 11.17 10.64 10.81 3,495 -0.09(-0.86%)
Dec 19, 2019 11.15 11.28 10.60 10.90 5,108 -0.23(-2.05%)
Dec 18, 2019 10.60 11.30 10.60 11.13 4,743 +0.59(+5.58%)
Dec 17, 2019 10.90 11.20 10.50 10.54 5,591 -0.17(-1.57%)
Dec 16, 2019 11.02 11.30 10.40 10.71 5,842 -0.37(-3.32%)
Dec 13, 2019 10.85 11.11 10.54 11.08 6,965 +0.28(+2.56%)
Dec 12, 2019 10.80 11.00 10.40 10.80 5,980 -0.40(-3.55%)
Dec 11, 2019 11.60 12.00 10.80 11.20 5,200 -0.40(-3.45%)
Dec 10, 2019 11.96 11.96 11.40 11.60 5,048 +0.00(+0.02%)
Dec 09, 2019 11.42 12.00 11.42 11.60 2,057 -0.11(-0.91%)
Dec 06, 2019 12.60 12.60 11.60 11.70 3,285 -0.22(-1.81%)
Dec 05, 2019 11.63 12.20 11.63 11.92 1,477 -0.08(-0.67%)
Dec 04, 2019 12.20 12.20 11.60 12.00 2,216 -0.10(-0.81%)
Dec 03, 2019 12.60 12.60 11.80 12.10 3,819 +0.10(+0.85%)
Dec 02, 2019 12.20 12.51 11.64 12.00 2,524 -0.40(-3.26%)
Nov 29, 2019 12.40 12.60 12.00 12.40 500 +0.03(+0.24%)
Nov 27, 2019 11.80 12.40 11.80 12.37 2,630 +0.17(+1.39%)
Nov 26, 2019 12.40 12.40 11.60 12.20 1,975 +0.55(+4.72%)
Nov 25, 2019 11.63 12.56 11.63 11.65 2,723 -0.29(-2.45%)
Nov 22, 2019 12.00 12.77 11.80 11.94 6,800 -0.26(-2.11%)
Nov 21, 2019 12.80 12.80 12.00 12.20 5,350 -0.35(-2.79%)
Nov 20, 2019 12.61 13.20 12.40 12.55 3,966 -0.24(-1.85%)
Nov 19, 2019 12.80 13.20 12.20 12.79 3,944 -0.03(-0.25%)
Nov 18, 2019 13.00 13.60 12.48 12.82 2,581 -0.32(-2.44%)
Nov 15, 2019 13.00 13.80 13.00 13.14 3,215 +0.14(+1.06%)
Nov 14, 2019 13.20 14.00 13.00 13.00 7,383 -0.82(-5.95%)
Nov 13, 2019 13.00 14.80 13.00 13.82 10,706 -1.58(-10.25%)
Nov 12, 2019 13.60 16.20 13.00 15.40 21,974 +1.80(+13.20%)
Nov 11, 2019 13.20 14.09 13.08 13.60 4,852 +0.00(+0.03%)
Nov 08, 2019 14.20 14.55 13.20 13.60 8,310 -0.20(-1.45%)
Nov 07, 2019 14.40 14.60 13.80 13.80 1,885 -0.61(-4.22%)
Nov 06, 2019 14.80 14.80 14.00 14.41 2,767 +0.21(+1.45%)
Nov 05, 2019 14.40 15.07 14.01 14.20 7,540 -1.12(-7.30%)
Nov 04, 2019 15.60 16.12 15.20 15.32 2,022 +0.02(+0.13%)
Nov 01, 2019 15.00 15.98 14.60 15.30 4,625 +0.93(+6.44%)
Oct 31, 2019 13.11 14.40 13.00 14.37 3,178 +1.27(+9.66%)
Oct 30, 2019 14.00 14.13 13.00 13.11 12,005 -0.85(-6.10%)
Oct 29, 2019 15.00 15.38 13.96 13.96 6,255 -0.74(-5.05%)
Oct 28, 2019 14.20 15.70 14.20 14.70 7,252 -0.70(-4.52%)
Oct 25, 2019 15.66 16.00 15.20 15.40 995 +0.17(+1.14%)
Oct 24, 2019 15.76 15.76 15.22 15.22 541 +0.22(+1.49%)
Oct 23, 2019 15.40 16.00 14.80 15.00 7,325 -0.40(-2.62%)
Oct 22, 2019 15.60 15.80 14.44 15.40 3,983 -0.40(-2.51%)
Oct 21, 2019 16.60 16.60 15.40 15.80 2,496 -0.90(-5.40%)
Oct 18, 2019 16.20 16.70 15.40 16.70 4,555 +0.35(+2.12%)
Oct 17, 2019 16.80 17.52 16.16 16.36 1,606 -0.04(-0.27%)
Oct 16, 2019 16.22 17.60 16.00 16.40 1,767 +0.00(+0.00%)
Oct 15, 2019 16.40 17.20 15.80 16.40 3,742 -0.08(-0.49%)
Oct 14, 2019 16.20 16.48 15.80 16.48 7,658 -0.35(-2.06%)
Oct 11, 2019 16.20 17.54 16.04 16.83 2,825 +0.63(+3.86%)
Oct 10, 2019 16.00 16.40 15.20 16.20 9,966 +0.20(+1.25%)
Oct 09, 2019 17.00 17.48 16.00 16.00 6,912 -1.00(-5.88%)
Oct 08, 2019 17.60 17.60 17.00 17.00 4,658 -0.80(-4.49%)
Oct 07, 2019 18.00 18.80 17.40 17.80 3,083 -0.60(-3.24%)
Oct 04, 2019 18.70 19.00 18.09 18.40 2,270 -0.05(-0.28%)
Oct 03, 2019 17.80 18.58 17.80 18.45 5,754 +1.05(+6.02%)
Oct 02, 2019 20.00 20.00 17.40 17.40 12,763 -2.59(-12.97%)
Oct 01, 2019 20.20 20.20 19.48 19.99 518 -0.21(-1.03%)
Sep 30, 2019 20.60 20.60 20.00 20.20 1,216 -0.20(-0.98%)
Sep 27, 2019 20.80 21.80 20.40 20.40 3,335 -0.40(-1.92%)
Sep 26, 2019 21.40 21.40 20.00 20.80 3,576 +1.09(+5.52%)
Sep 25, 2019 19.20 20.00 19.20 19.71 1,613 -0.22(-1.09%)
Sep 24, 2019 19.40 20.00 19.40 19.93 2,399 -0.07(-0.35%)
Sep 23, 2019 19.90 20.20 19.61 20.00 4,829 +0.04(+0.20%)
Sep 20, 2019 19.28 20.00 19.28 19.96 3,090 +0.76(+3.96%)
Sep 19, 2019 18.40 19.96 18.40 19.20 5,152 +0.80(+4.35%)
Sep 18, 2019 18.00 19.80 18.00 18.40 5,485 +0.00(+0.00%)
Sep 17, 2019 19.80 21.00 18.20 18.40 6,145 -0.20(-1.08%)
Sep 16, 2019 18.60 19.80 17.40 18.60 17,330 +1.20(+6.90%)
Sep 13, 2019 19.00 20.20 17.20 17.40 24,395 -1.59(-8.37%)
Sep 12, 2019 20.40 20.60 18.40 18.99 16,433 -1.21(-5.99%)
Sep 11, 2019 20.60 21.00 19.00 20.20 27,150 -0.20(-0.98%)
Sep 10, 2019 21.80 21.80 19.60 20.40 12,745 -1.60(-7.27%)
Sep 09, 2019 22.80 22.80 21.00 22.00 6,787 -0.40(-1.79%)
Sep 06, 2019 22.80 23.00 22.20 22.40 1,195 -0.20(-0.88%)
Sep 05, 2019 22.60 23.00 21.40 22.60 4,994 +0.80(+3.67%)
Sep 04, 2019 23.20 23.40 21.00 21.80 4,688 -1.20(-5.22%)
Sep 03, 2019 22.40 23.20 21.80 23.00 1,936 +1.40(+6.48%)
Aug 30, 2019 22.20 22.40 21.60 21.60 3,335 -0.40(-1.82%)
Aug 29, 2019 21.20 23.20 21.20 22.00 4,531 +0.80(+3.77%)
Aug 28, 2019 22.40 22.40 20.80 21.20 4,937 -1.00(-4.50%)
Aug 27, 2019 23.00 24.20 21.40 22.20 12,886 -0.80(-3.48%)
Aug 26, 2019 22.40 23.20 20.00 23.00 9,076 +0.60(+2.68%)
Aug 23, 2019 20.40 24.57 20.40 22.40 29,735 +2.40(+12.00%)
Aug 22, 2019 25.40 27.20 19.00 20.00 29,710 -5.20(-20.63%)
Aug 21, 2019 25.00 26.67 25.00 25.20 4,381 -0.20(-0.79%)
Aug 20, 2019 25.60 25.75 24.60 25.40 2,499 -0.20(-0.78%)
Aug 19, 2019 27.60 28.52 25.20 25.60 8,521 -1.80(-6.57%)
Aug 16, 2019 25.00 28.40 24.40 27.40 9,970 +2.60(+10.48%)
Aug 15, 2019 25.00 26.00 23.60 24.80 8,824 -0.20(-0.80%)
Aug 14, 2019 26.00 26.00 23.20 25.00 16,874 -3.13(-11.13%)
Aug 13, 2019 26.40 28.40 25.60 28.13 8,550 +1.53(+5.75%)
Aug 12, 2019 27.60 27.80 24.00 26.60 16,738 -0.80(-2.92%)
Aug 09, 2019 28.20 28.80 27.00 27.40 4,170 -0.80(-2.84%)
Aug 08, 2019 28.40 29.00 28.20 28.20 3,387 -0.60(-2.08%)
Aug 07, 2019 30.20 30.20 27.20 28.80 7,185 -0.80(-2.70%)
Aug 06, 2019 29.00 30.00 28.20 29.60 4,113 +1.00(+3.50%)
Aug 05, 2019 30.80 30.80 28.60 28.60 8,975 -2.60(-8.33%)
Aug 02, 2019 31.20 31.20 30.00 31.20 6,685 +0.00(+0.00%)
Aug 01, 2019 31.20 32.00 31.00 31.20 7,738 +0.20(+0.65%)
Jul 31, 2019 30.40 32.40 30.40 31.00 12,487 +0.80(+2.65%)
Jul 30, 2019 30.00 31.40 29.80 30.20 11,962 +0.60(+2.03%)
Jul 29, 2019 29.20 30.60 29.00 29.60 28,152 +1.40(+4.96%)
Jul 26, 2019 26.60 29.18 26.41 28.20 13,220 +1.60(+6.02%)
Jul 25, 2019 26.80 27.00 26.00 26.60 4,932 +0.40(+1.53%)
Jul 24, 2019 27.00 27.00 26.00 26.20 5,595 -0.60(-2.24%)
Jul 23, 2019 27.40 27.40 26.40 26.80 3,838 -0.60(-2.19%)
Jul 22, 2019 28.00 28.00 26.80 27.40 7,527 +0.40(+1.48%)
Jul 19, 2019 27.60 28.00 26.60 27.00 11,595 +0.40(+1.50%)
Jul 18, 2019 26.40 27.20 26.40 26.60 6,056 +0.20(+0.76%)
Jul 17, 2019 26.80 27.40 26.40 26.40 17,079 -0.40(-1.49%)
Jul 16, 2019 28.00 28.00 26.40 26.80 11,325 +0.40(+1.52%)
Jul 15, 2019 26.00 27.80 26.00 26.40 15,253 +0.20(+0.76%)
Jul 12, 2019 27.00 27.00 25.80 26.20 58,105 -0.80(-2.96%)
Jul 11, 2019 34.60 34.60 30.00 27.00 42,791 -7.60(-21.97%)
Jul 10, 2019 35.20 36.20 34.20 34.60 16,060 -0.40(-1.14%)
Jul 09, 2019 35.20 36.60 34.20 35.00 10,842 -0.20(-0.57%)
Jul 08, 2019 35.00 35.38 34.00 35.20 10,075 +0.70(+2.03%)
Jul 05, 2019 34.20 35.60 33.80 34.50 2,190 +0.19(+0.57%)
Jul 03, 2019 34.20 35.20 33.60 34.31 4,410 -0.29(-0.85%)
Jul 02, 2019 33.60 35.80 33.20 34.60 7,536 -0.20(-0.57%)
Jul 01, 2019 35.60 35.80 32.40 34.80 9,901 -1.20(-3.33%)
Jun 28, 2019 31.40 36.00 31.40 36.00 22,220 +4.40(+13.92%)
Jun 27, 2019 30.20 31.60 30.20 31.60 6,185 +1.20(+3.95%)
Jun 26, 2019 29.60 30.40 29.60 30.40 2,047 +1.00(+3.40%)
Jun 25, 2019 29.80 30.80 29.00 29.40 3,524 -0.60(-2.00%)
Jun 24, 2019 31.00 31.40 30.00 30.00 4,136 -1.40(-4.46%)
Jun 21, 2019 31.00 31.60 30.40 31.40 3,500 +0.20(+0.64%)
Jun 20, 2019 29.60 33.00 29.00 31.20 25,373 +2.80(+9.86%)
Jun 19, 2019 28.60 29.28 26.60 28.40 6,024 +0.00(+0.00%)
Jun 18, 2019 28.60 29.90 28.00 28.40 2,962 -1.00(-3.40%)
Jun 17, 2019 27.40 30.40 27.40 29.40 6,543 +2.00(+7.30%)
Jun 14, 2019 26.80 28.20 26.80 27.40 4,445 +0.80(+3.01%)
Jun 13, 2019 29.60 29.60 26.00 26.60 11,196 -2.70(-9.22%)
Jun 12, 2019 29.80 30.00 29.20 29.30 3,117 -0.50(-1.68%)
Jun 11, 2019 29.60 30.00 29.20 29.80 2,517 +0.60(+2.05%)
Jun 10, 2019 28.60 30.00 28.60 29.20 4,309 +0.40(+1.39%)
Jun 07, 2019 28.80 30.00 28.80 28.80 4,985 +0.00(+0.00%)
Jun 06, 2019 30.40 30.60 28.60 28.80 5,735 -1.20(-4.00%)
Jun 05, 2019 29.20 30.80 29.20 30.00 3,938 +0.60(+2.04%)
Jun 04, 2019 29.20 30.00 29.00 29.40 3,422 +0.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.