Senestech Inc (NQ: SNES )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.970	2.300	1.840	1.910	627,100	+0.03(+1.60%)
May 28, 2020	1.890	1.990	1.770	1.880	457,089	+0.05(+2.73%)
May 27, 2020	1.750	1.900	1.650	1.830	379,832	+0.12(+7.02%)
May 26, 2020	1.650	1.710	1.580	1.710	324,709	+0.15(+9.27%)
May 22, 2020	1.510	1.590	1.500	1.565	160,200	+0.01(+0.97%)
May 21, 2020	1.550	1.600	1.500	1.550	133,845	-0.02(-1.27%)
May 20, 2020	1.610	1.610	1.500	1.570	232,982	-0.05(-3.09%)
May 19, 2020	1.500	1.690	1.500	1.620	333,391	+0.12(+8.00%)
May 18, 2020	1.550	1.630	1.320	1.500	636,915	-0.17(-10.18%)
May 15, 2020	1.740	1.800	1.500	1.670	1,183,600	-0.57(-25.45%)
May 14, 2020	2.300	2.300	1.960	2.240	411,088	-0.16(-6.67%)
May 13, 2020	2.470	2.660	2.060	2.400	701,216	-0.26(-9.77%)
May 12, 2020	2.740	3.100	2.520	2.660	2,407,843	+0.11(+4.31%)
May 11, 2020	2.300	2.800	2.150	2.550	3,489,420	+0.40(+18.60%)
May 08, 2020	2.060	2.270	2.060	2.150	223,200	+0.13(+6.44%)
May 07, 2020	2.020	2.342	1.970	2.020	217,920	-0.02(-0.98%)
May 06, 2020	2.150	2.150	1.994	2.040	18,351	-0.04(-1.92%)
May 05, 2020	2.080	2.174	1.985	2.080	102,255	-0.02(-0.95%)
May 04, 2020	2.250	2.250	2.066	2.100	13,108	-0.05(-2.33%)
May 01, 2020	2.150	2.150	2.010	2.150	42,700	+0.00(+0.00%)
Apr 30, 2020	2.250	2.295	2.080	2.150	73,447	-0.11(-4.87%)
Apr 29, 2020	2.450	2.550	2.190	2.260	100,052	-0.15(-6.26%)
Apr 28, 2020	2.390	2.500	2.300	2.411	31,787	+0.01(+0.46%)
Apr 27, 2020	2.500	2.870	2.360	2.400	63,939	+0.00(+0.00%)
Apr 24, 2020	2.430	2.580	2.230	2.400	45,700	-0.04(-1.64%)
Apr 23, 2020	2.750	2.750	2.390	2.440	62,942	-0.06(-2.40%)
Apr 22, 2020	2.500	3.010	2.500	2.500	85,261	-0.55(-18.03%)
Apr 21, 2020	3.190	3.215	2.550	3.050	152,371	+0.03(+0.99%)
Apr 20, 2020	3.550	3.689	3.000	3.020	76,541	-0.43(-12.46%)
Apr 17, 2020	3.990	3.990	3.310	3.450	48,000	-0.43(-11.08%)
Apr 16, 2020	3.500	4.000	3.230	3.880	75,333	+0.33(+9.30%)
Apr 15, 2020	3.230	4.240	3.210	3.550	143,944	+0.31(+9.64%)
Apr 14, 2020	3.390	3.790	2.930	3.238	45,303	-0.13(-3.92%)
Apr 13, 2020	2.800	3.458	2.518	3.370	68,872	+0.69(+25.67%)
Apr 09, 2020	2.730	2.750	2.500	2.682	7,100	-0.05(-1.77%)
Apr 08, 2020	2.390	2.920	2.360	2.730	34,949	+0.42(+18.18%)
Apr 07, 2020	2.340	2.493	2.310	2.310	7,973	-0.13(-5.33%)
Apr 06, 2020	2.210	2.449	2.190	2.440	11,458	+0.18(+7.96%)
Apr 03, 2020	2.210	2.330	2.070	2.260	14,000	-0.09(-3.83%)
Apr 02, 2020	2.090	2.400	2.090	2.350	53,169	-0.07(-2.89%)
Apr 01, 2020	2.030	2.540	1.950	2.420	4,487	+0.35(+16.91%)
Mar 31, 2020	2.235	2.235	2.070	2.070	4,066	-0.11(-5.05%)
Mar 30, 2020	2.450	2.450	2.000	2.180	7,885	-0.24(-9.92%)
Mar 27, 2020	2.315	2.440	2.221	2.420	8,700	+0.02(+0.83%)
Mar 26, 2020	2.200	2.400	2.035	2.400	12,681	+0.25(+11.89%)
Mar 25, 2020	1.930	2.180	1.850	2.145	13,053	+0.15(+7.25%)
Mar 24, 2020	1.825	2.000	1.814	2.000	6,526	+0.11(+5.82%)
Mar 23, 2020	1.810	2.030	1.670	1.890	10,502	-0.06(-3.08%)
Mar 20, 2020	1.980	2.100	1.910	1.950	8,800	+0.06(+3.17%)
Mar 19, 2020	1.800	1.900	1.700	1.890	6,508	+0.18(+10.53%)
Mar 18, 2020	1.680	1.869	1.620	1.710	14,772	-0.16(-8.56%)
Mar 17, 2020	1.920	2.080	1.780	1.870	26,482	-0.18(-8.78%)
Mar 16, 2020	2.110	2.510	2.050	2.050	26,748	-0.15(-6.82%)
Mar 13, 2020	2.420	2.603	2.190	2.200	13,500	-0.35(-13.73%)
Mar 12, 2020	2.400	2.550	2.120	2.550	29,378	+0.07(+2.82%)
Mar 11, 2020	2.160	2.660	2.080	2.480	48,756	+0.33(+15.35%)
Mar 10, 2020	2.170	2.330	2.060	2.150	15,873	-0.05(-2.27%)
Mar 09, 2020	2.200	2.290	2.000	2.200	69,235	-0.15(-6.38%)
Mar 06, 2020	2.480	2.500	2.170	2.350	130,600	+0.30(+14.63%)
Mar 05, 2020	2.710	3.100	2.050	2.050	873,003	-0.83(-28.82%)
Mar 04, 2020	3.010	3.231	2.800	2.880	43,758	-0.12(-4.00%)
Mar 03, 2020	3.270	3.440	3.000	3.000	15,274	-0.22(-6.83%)
Mar 02, 2020	3.310	3.378	3.055	3.220	33,345	-0.10(-3.01%)
Feb 28, 2020	3.580	3.750	3.290	3.320	32,500	-0.30(-8.29%)
Feb 27, 2020	3.740	3.800	3.510	3.620	11,876	-0.20(-5.24%)
Feb 26, 2020	3.690	3.990	3.600	3.820	28,286	+0.10(+2.69%)
Feb 25, 2020	3.860	3.998	3.640	3.720	21,472	-0.16(-4.12%)
Feb 24, 2020	4.200	4.220	3.628	3.880	54,282	-0.29(-6.95%)
Feb 21, 2020	4.400	4.440	4.030	4.170	17,500	-0.25(-5.66%)
Feb 20, 2020	4.220	4.497	4.200	4.420	26,081	+0.16(+3.63%)
Feb 19, 2020	4.100	4.420	3.610	4.265	52,161	+0.14(+3.52%)
Feb 18, 2020	3.350	4.320	3.289	4.120	79,646	+0.07(+1.73%)
Feb 14, 2020	4.500	4.500	3.860	4.050	79,500	-0.48(-10.60%)
Feb 13, 2020	4.380	4.700	3.850	4.530	222,791	-0.21(-4.43%)
Feb 12, 2020	4.680	4.970	4.500	4.740	146,473	+0.06(+1.28%)
Feb 11, 2020	5.350	5.600	4.620	4.680	192,868	-0.58(-11.03%)
Feb 10, 2020	4.580	5.360	4.500	5.260	267,578	+0.45(+9.36%)
Feb 07, 2020	5.000	5.370	4.500	4.810	114,900	-0.84(-14.87%)
Feb 06, 2020	5.670	6.290	5.480	5.650	79,709	-0.87(-13.34%)
Feb 05, 2020	6.690	11.44	6.056	6.520	324,592	-0.08(-1.21%)
Feb 04, 2020	7.200	8.000	6.400	6.600	28,764	-0.68(-9.34%)
Feb 03, 2020	6.670	7.398	6.458	7.280	5,811	+0.25(+3.59%)
Jan 31, 2020	6.800	7.460	6.206	7.028	19,970	+0.01(+0.09%)
Jan 30, 2020	7.600	7.600	6.808	7.022	19,188	-0.29(-3.97%)
Jan 29, 2020	7.780	7.874	7.242	7.312	19,194	-0.59(-7.44%)
Jan 28, 2020	7.222	8.000	7.222	7.900	17,889	+0.00(+0.03%)
Jan 27, 2020	7.140	8.600	6.864	7.898	45,605	+0.76(+10.62%)
Jan 24, 2020	7.002	7.360	6.800	7.140	143,840	-1.84(-20.49%)
Jan 23, 2020	11.40	11.48	8.800	8.980	60,808	-2.56(-22.18%)
Jan 22, 2020	11.74	12.02	11.40	11.54	4,470	-0.46(-3.82%)
Jan 21, 2020	11.00	12.37	11.00	12.00	12,157	+0.52(+4.51%)
Jan 17, 2020	11.80	12.40	11.13	11.48	12,935	-0.32(-2.71%)
Jan 16, 2020	10.40	12.00	10.40	11.80	13,646	+1.50(+14.52%)
Jan 15, 2020	10.38	10.60	9.600	10.30	5,793	-0.10(-0.92%)
Jan 14, 2020	10.40	10.60	9.200	10.40	19,978	+0.30(+2.97%)
Jan 13, 2020	10.42	10.80	10.00	10.10	9,156	-0.55(-5.18%)
Jan 10, 2020	10.40	10.80	10.20	10.65	15,550	-0.65(-5.72%)
Jan 09, 2020	11.94	12.00	11.04	11.30	5,480	-0.45(-3.83%)
Jan 08, 2020	11.40	12.07	11.40	11.75	2,822	+0.35(+3.03%)
Jan 07, 2020	12.80	12.80	11.18	11.40	4,944	-0.40(-3.37%)
Jan 06, 2020	12.60	13.00	11.60	11.80	9,098	+0.80(+7.27%)
Jan 03, 2020	11.60	11.60	10.74	11.00	1,200	-0.22(-1.93%)
Jan 02, 2020	11.00	11.60	10.60	11.22	6,991	+0.22(+1.96%)
Dec 31, 2019	11.23	11.48	10.85	11.00	5,680	-0.10(-0.92%)
Dec 30, 2019	12.20	12.54	10.80	11.10	15,421	-0.70(-5.92%)
Dec 27, 2019	10.60	12.60	10.54	11.80	16,350	+1.23(+11.66%)
Dec 26, 2019	10.40	10.79	10.40	10.57	6,006	+0.07(+0.63%)
Dec 24, 2019	10.40	10.80	10.40	10.50	1,995	+0.00(+0.00%)
Dec 23, 2019	10.96	10.96	10.40	10.50	8,079	-0.31(-2.83%)
Dec 20, 2019	10.65	11.17	10.64	10.81	3,495	-0.09(-0.86%)
Dec 19, 2019	11.15	11.28	10.60	10.90	5,108	-0.23(-2.05%)
Dec 18, 2019	10.60	11.30	10.60	11.13	4,743	+0.59(+5.58%)
Dec 17, 2019	10.90	11.20	10.50	10.54	5,591	-0.17(-1.57%)
Dec 16, 2019	11.02	11.30	10.40	10.71	5,842	-0.37(-3.32%)
Dec 13, 2019	10.85	11.11	10.54	11.08	6,965	+0.28(+2.56%)
Dec 12, 2019	10.80	11.00	10.40	10.80	5,980	-0.40(-3.55%)
Dec 11, 2019	11.60	12.00	10.80	11.20	5,200	-0.40(-3.45%)
Dec 10, 2019	11.96	11.96	11.40	11.60	5,048	+0.00(+0.02%)
Dec 09, 2019	11.42	12.00	11.42	11.60	2,057	-0.11(-0.91%)
Dec 06, 2019	12.60	12.60	11.60	11.70	3,285	-0.22(-1.81%)
Dec 05, 2019	11.63	12.20	11.63	11.92	1,477	-0.08(-0.67%)
Dec 04, 2019	12.20	12.20	11.60	12.00	2,216	-0.10(-0.81%)
Dec 03, 2019	12.60	12.60	11.80	12.10	3,819	+0.10(+0.85%)
Dec 02, 2019	12.20	12.51	11.64	12.00	2,524	-0.40(-3.26%)
Nov 29, 2019	12.40	12.60	12.00	12.40	500	+0.03(+0.24%)
Nov 27, 2019	11.80	12.40	11.80	12.37	2,630	+0.17(+1.39%)
Nov 26, 2019	12.40	12.40	11.60	12.20	1,975	+0.55(+4.72%)
Nov 25, 2019	11.63	12.56	11.63	11.65	2,723	-0.29(-2.45%)
Nov 22, 2019	12.00	12.77	11.80	11.94	6,800	-0.26(-2.11%)
Nov 21, 2019	12.80	12.80	12.00	12.20	5,350	-0.35(-2.79%)
Nov 20, 2019	12.61	13.20	12.40	12.55	3,966	-0.24(-1.85%)
Nov 19, 2019	12.80	13.20	12.20	12.79	3,944	-0.03(-0.25%)
Nov 18, 2019	13.00	13.60	12.48	12.82	2,581	-0.32(-2.44%)
Nov 15, 2019	13.00	13.80	13.00	13.14	3,215	+0.14(+1.06%)
Nov 14, 2019	13.20	14.00	13.00	13.00	7,383	-0.82(-5.95%)
Nov 13, 2019	13.00	14.80	13.00	13.82	10,706	-1.58(-10.25%)
Nov 12, 2019	13.60	16.20	13.00	15.40	21,974	+1.80(+13.20%)
Nov 11, 2019	13.20	14.09	13.08	13.60	4,852	+0.00(+0.03%)
Nov 08, 2019	14.20	14.55	13.20	13.60	8,310	-0.20(-1.45%)
Nov 07, 2019	14.40	14.60	13.80	13.80	1,885	-0.61(-4.22%)
Nov 06, 2019	14.80	14.80	14.00	14.41	2,767	+0.21(+1.45%)
Nov 05, 2019	14.40	15.07	14.01	14.20	7,540	-1.12(-7.30%)
Nov 04, 2019	15.60	16.12	15.20	15.32	2,022	+0.02(+0.13%)
Nov 01, 2019	15.00	15.98	14.60	15.30	4,625	+0.93(+6.44%)
Oct 31, 2019	13.11	14.40	13.00	14.37	3,178	+1.27(+9.66%)
Oct 30, 2019	14.00	14.13	13.00	13.11	12,005	-0.85(-6.10%)
Oct 29, 2019	15.00	15.38	13.96	13.96	6,255	-0.74(-5.05%)
Oct 28, 2019	14.20	15.70	14.20	14.70	7,252	-0.70(-4.52%)
Oct 25, 2019	15.66	16.00	15.20	15.40	995	+0.17(+1.14%)
Oct 24, 2019	15.76	15.76	15.22	15.22	541	+0.22(+1.49%)
Oct 23, 2019	15.40	16.00	14.80	15.00	7,325	-0.40(-2.62%)
Oct 22, 2019	15.60	15.80	14.44	15.40	3,983	-0.40(-2.51%)
Oct 21, 2019	16.60	16.60	15.40	15.80	2,496	-0.90(-5.40%)
Oct 18, 2019	16.20	16.70	15.40	16.70	4,555	+0.35(+2.12%)
Oct 17, 2019	16.80	17.52	16.16	16.36	1,606	-0.04(-0.27%)
Oct 16, 2019	16.22	17.60	16.00	16.40	1,767	+0.00(+0.00%)
Oct 15, 2019	16.40	17.20	15.80	16.40	3,742	-0.08(-0.49%)
Oct 14, 2019	16.20	16.48	15.80	16.48	7,658	-0.35(-2.06%)
Oct 11, 2019	16.20	17.54	16.04	16.83	2,825	+0.63(+3.86%)
Oct 10, 2019	16.00	16.40	15.20	16.20	9,966	+0.20(+1.25%)
Oct 09, 2019	17.00	17.48	16.00	16.00	6,912	-1.00(-5.88%)
Oct 08, 2019	17.60	17.60	17.00	17.00	4,658	-0.80(-4.49%)
Oct 07, 2019	18.00	18.80	17.40	17.80	3,083	-0.60(-3.24%)
Oct 04, 2019	18.70	19.00	18.09	18.40	2,270	-0.05(-0.28%)
Oct 03, 2019	17.80	18.58	17.80	18.45	5,754	+1.05(+6.02%)
Oct 02, 2019	20.00	20.00	17.40	17.40	12,763	-2.59(-12.97%)
Oct 01, 2019	20.20	20.20	19.48	19.99	518	-0.21(-1.03%)
Sep 30, 2019	20.60	20.60	20.00	20.20	1,216	-0.20(-0.98%)
Sep 27, 2019	20.80	21.80	20.40	20.40	3,335	-0.40(-1.92%)
Sep 26, 2019	21.40	21.40	20.00	20.80	3,576	+1.09(+5.52%)
Sep 25, 2019	19.20	20.00	19.20	19.71	1,613	-0.22(-1.09%)
Sep 24, 2019	19.40	20.00	19.40	19.93	2,399	-0.07(-0.35%)
Sep 23, 2019	19.90	20.20	19.61	20.00	4,829	+0.04(+0.20%)
Sep 20, 2019	19.28	20.00	19.28	19.96	3,090	+0.76(+3.96%)
Sep 19, 2019	18.40	19.96	18.40	19.20	5,152	+0.80(+4.35%)
Sep 18, 2019	18.00	19.80	18.00	18.40	5,485	+0.00(+0.00%)
Sep 17, 2019	19.80	21.00	18.20	18.40	6,145	-0.20(-1.08%)
Sep 16, 2019	18.60	19.80	17.40	18.60	17,330	+1.20(+6.90%)
Sep 13, 2019	19.00	20.20	17.20	17.40	24,395	-1.59(-8.37%)
Sep 12, 2019	20.40	20.60	18.40	18.99	16,433	-1.21(-5.99%)
Sep 11, 2019	20.60	21.00	19.00	20.20	27,150	-0.20(-0.98%)
Sep 10, 2019	21.80	21.80	19.60	20.40	12,745	-1.60(-7.27%)
Sep 09, 2019	22.80	22.80	21.00	22.00	6,787	-0.40(-1.79%)
Sep 06, 2019	22.80	23.00	22.20	22.40	1,195	-0.20(-0.88%)
Sep 05, 2019	22.60	23.00	21.40	22.60	4,994	+0.80(+3.67%)
Sep 04, 2019	23.20	23.40	21.00	21.80	4,688	-1.20(-5.22%)
Sep 03, 2019	22.40	23.20	21.80	23.00	1,936	+1.40(+6.48%)
Aug 30, 2019	22.20	22.40	21.60	21.60	3,335	-0.40(-1.82%)
Aug 29, 2019	21.20	23.20	21.20	22.00	4,531	+0.80(+3.77%)
Aug 28, 2019	22.40	22.40	20.80	21.20	4,937	-1.00(-4.50%)
Aug 27, 2019	23.00	24.20	21.40	22.20	12,886	-0.80(-3.48%)
Aug 26, 2019	22.40	23.20	20.00	23.00	9,076	+0.60(+2.68%)
Aug 23, 2019	20.40	24.57	20.40	22.40	29,735	+2.40(+12.00%)
Aug 22, 2019	25.40	27.20	19.00	20.00	29,710	-5.20(-20.63%)
Aug 21, 2019	25.00	26.67	25.00	25.20	4,381	-0.20(-0.79%)
Aug 20, 2019	25.60	25.75	24.60	25.40	2,499	-0.20(-0.78%)
Aug 19, 2019	27.60	28.52	25.20	25.60	8,521	-1.80(-6.57%)
Aug 16, 2019	25.00	28.40	24.40	27.40	9,970	+2.60(+10.48%)
Aug 15, 2019	25.00	26.00	23.60	24.80	8,824	-0.20(-0.80%)
Aug 14, 2019	26.00	26.00	23.20	25.00	16,874	-3.13(-11.13%)
Aug 13, 2019	26.40	28.40	25.60	28.13	8,550	+1.53(+5.75%)
Aug 12, 2019	27.60	27.80	24.00	26.60	16,738	-0.80(-2.92%)
Aug 09, 2019	28.20	28.80	27.00	27.40	4,170	-0.80(-2.84%)
Aug 08, 2019	28.40	29.00	28.20	28.20	3,387	-0.60(-2.08%)
Aug 07, 2019	30.20	30.20	27.20	28.80	7,185	-0.80(-2.70%)
Aug 06, 2019	29.00	30.00	28.20	29.60	4,113	+1.00(+3.50%)
Aug 05, 2019	30.80	30.80	28.60	28.60	8,975	-2.60(-8.33%)
Aug 02, 2019	31.20	31.20	30.00	31.20	6,685	+0.00(+0.00%)
Aug 01, 2019	31.20	32.00	31.00	31.20	7,738	+0.20(+0.65%)
Jul 31, 2019	30.40	32.40	30.40	31.00	12,487	+0.80(+2.65%)
Jul 30, 2019	30.00	31.40	29.80	30.20	11,962	+0.60(+2.03%)
Jul 29, 2019	29.20	30.60	29.00	29.60	28,152	+1.40(+4.96%)
Jul 26, 2019	26.60	29.18	26.41	28.20	13,220	+1.60(+6.02%)
Jul 25, 2019	26.80	27.00	26.00	26.60	4,932	+0.40(+1.53%)
Jul 24, 2019	27.00	27.00	26.00	26.20	5,595	-0.60(-2.24%)
Jul 23, 2019	27.40	27.40	26.40	26.80	3,838	-0.60(-2.19%)
Jul 22, 2019	28.00	28.00	26.80	27.40	7,527	+0.40(+1.48%)
Jul 19, 2019	27.60	28.00	26.60	27.00	11,595	+0.40(+1.50%)
Jul 18, 2019	26.40	27.20	26.40	26.60	6,056	+0.20(+0.76%)
Jul 17, 2019	26.80	27.40	26.40	26.40	17,079	-0.40(-1.49%)
Jul 16, 2019	28.00	28.00	26.40	26.80	11,325	+0.40(+1.52%)
Jul 15, 2019	26.00	27.80	26.00	26.40	15,253	+0.20(+0.76%)
Jul 12, 2019	27.00	27.00	25.80	26.20	58,105	-0.80(-2.96%)
Jul 11, 2019	34.60	34.60	30.00	27.00	42,791	-7.60(-21.97%)
Jul 10, 2019	35.20	36.20	34.20	34.60	16,060	-0.40(-1.14%)
Jul 09, 2019	35.20	36.60	34.20	35.00	10,842	-0.20(-0.57%)
Jul 08, 2019	35.00	35.38	34.00	35.20	10,075	+0.70(+2.03%)
Jul 05, 2019	34.20	35.60	33.80	34.50	2,190	+0.19(+0.57%)
Jul 03, 2019	34.20	35.20	33.60	34.31	4,410	-0.29(-0.85%)
Jul 02, 2019	33.60	35.80	33.20	34.60	7,536	-0.20(-0.57%)
Jul 01, 2019	35.60	35.80	32.40	34.80	9,901	-1.20(-3.33%)
Jun 28, 2019	31.40	36.00	31.40	36.00	22,220	+4.40(+13.92%)
Jun 27, 2019	30.20	31.60	30.20	31.60	6,185	+1.20(+3.95%)
Jun 26, 2019	29.60	30.40	29.60	30.40	2,047	+1.00(+3.40%)
Jun 25, 2019	29.80	30.80	29.00	29.40	3,524	-0.60(-2.00%)
Jun 24, 2019	31.00	31.40	30.00	30.00	4,136	-1.40(-4.46%)
Jun 21, 2019	31.00	31.60	30.40	31.40	3,500	+0.20(+0.64%)
Jun 20, 2019	29.60	33.00	29.00	31.20	25,373	+2.80(+9.86%)
Jun 19, 2019	28.60	29.28	26.60	28.40	6,024	+0.00(+0.00%)
Jun 18, 2019	28.60	29.90	28.00	28.40	2,962	-1.00(-3.40%)
Jun 17, 2019	27.40	30.40	27.40	29.40	6,543	+2.00(+7.30%)
Jun 14, 2019	26.80	28.20	26.80	27.40	4,445	+0.80(+3.01%)
Jun 13, 2019	29.60	29.60	26.00	26.60	11,196	-2.70(-9.22%)
Jun 12, 2019	29.80	30.00	29.20	29.30	3,117	-0.50(-1.68%)
Jun 11, 2019	29.60	30.00	29.20	29.80	2,517	+0.60(+2.05%)
Jun 10, 2019	28.60	30.00	28.60	29.20	4,309	+0.40(+1.39%)
Jun 07, 2019	28.80	30.00	28.80	28.80	4,985	+0.00(+0.00%)
Jun 06, 2019	30.40	30.60	28.60	28.80	5,735	-1.20(-4.00%)
Jun 05, 2019	29.20	30.80	29.20	30.00	3,938	+0.60(+2.04%)
Jun 04, 2019	29.20	30.00	29.00	29.40	3,422	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.