Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2360	2384	2275	2280	63	-72.00(-3.06%)
Jun 29, 2017	2360	2496	2345	2352	14	+8.00(+0.34%)
Jun 28, 2017	2404	2412	2340	2344	9	-100.76(-4.12%)
Jun 27, 2017	2476	2480	2445	2445	6	+24.76(+1.02%)
Jun 26, 2017	2560	2560	2384	2420	10	-116.00(-4.57%)
Jun 23, 2017	2444	2536	2440	2536	138	+116.00(+4.79%)
Jun 22, 2017	2438	2500	2340	2420	101	+40.00(+1.68%)
Jun 21, 2017	2428	2428	2256	2380	10	-20.00(-0.83%)
Jun 20, 2017	2560	2560	2380	2400	17	+1.60(+0.07%)
Jun 19, 2017	2500	2500	2380	2398	21	-77.60(-3.13%)
Jun 16, 2017	2248	2500	2248	2476	36	+218.00(+9.65%)
Jun 15, 2017	2360	2370	2244	2258	29	-138.00(-5.76%)
Jun 14, 2017	2496	2496	2360	2396	30	-88.00(-3.54%)
Jun 13, 2017	2600	2600	2472	2484	22	+12.00(+0.49%)
Jun 12, 2017	2340	2596	2260	2472	34	+192.00(+8.42%)
Jun 09, 2017	2388	2388	2260	2280	46	+36.00(+1.60%)
Jun 08, 2017	2300	2336	2140	2244	158	+44.00(+2.00%)
Jun 07, 2017	1954	2200	1954	2200	131	+248.00(+12.70%)
Jun 06, 2017	2004	2047	1940	1952	34	-48.00(-2.40%)
Jun 05, 2017	2396	2400	2000	2000	75	-364.00(-15.40%)
Jun 02, 2017	2440	2464	2204	2364	70	-64.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.