Senestech Inc (NQ: SNES )

0.6825 -0.0155 (-2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 44.70 44.70 41.40 41.40 203 -2.20(-5.05%)
Mar 30, 2020 49.00 49.00 40.00 43.60 394 -4.80(-9.92%)
Mar 27, 2020 46.30 48.80 44.41 48.40 435 +0.40(+0.83%)
Mar 26, 2020 44.00 48.00 40.70 48.00 634 +5.10(+11.89%)
Mar 25, 2020 38.60 43.60 37.00 42.90 652 +2.90(+7.25%)
Mar 24, 2020 36.50 40.00 36.28 40.00 326 +2.20(+5.82%)
Mar 23, 2020 36.20 40.60 33.40 37.80 525 -1.20(-3.08%)
Mar 20, 2020 39.60 42.00 38.20 39.00 440 +1.20(+3.17%)
Mar 19, 2020 36.00 38.00 34.00 37.80 325 +3.60(+10.53%)
Mar 18, 2020 33.60 37.39 32.40 34.20 738 -3.20(-8.56%)
Mar 17, 2020 38.40 41.60 35.60 37.40 1,324 -3.60(-8.78%)
Mar 16, 2020 42.20 50.20 41.00 41.00 1,337 -3.00(-6.82%)
Mar 13, 2020 48.40 52.05 43.80 44.00 675 -7.00(-13.73%)
Mar 12, 2020 48.00 51.00 42.40 51.00 1,468 +1.40(+2.82%)
Mar 11, 2020 43.20 53.20 41.60 49.60 2,437 +6.60(+15.35%)
Mar 10, 2020 43.40 46.60 41.20 43.00 793 -1.00(-2.27%)
Mar 09, 2020 44.00 45.80 40.00 44.00 3,461 -3.00(-6.38%)
Mar 06, 2020 49.60 50.00 43.40 47.00 6,530 +6.00(+14.63%)
Mar 05, 2020 54.20 62.00 41.00 41.00 43,650 -16.60(-28.82%)
Mar 04, 2020 60.20 64.62 56.00 57.60 2,187 -2.40(-4.00%)
Mar 03, 2020 65.40 68.80 60.00 60.00 763 -4.40(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.