Senestech Inc (NQ: SNES )

0.6860 -0.0140 (-2.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 41.60 42.00 40.00 40.00 7,633 -1.40(-3.38%)
Jun 29, 2020 42.00 45.40 40.20 41.40 15,062 -0.60(-1.43%)
Jun 26, 2020 40.60 42.80 39.40 42.00 12,010 +0.40(+0.96%)
Jun 25, 2020 40.00 43.40 39.80 41.60 9,267 +0.80(+1.96%)
Jun 24, 2020 42.00 42.40 39.20 40.80 12,168 -2.80(-6.42%)
Jun 23, 2020 39.00 49.80 38.20 43.60 69,668 +4.80(+12.37%)
Jun 22, 2020 39.60 40.40 36.80 38.80 6,173 -0.40(-1.02%)
Jun 19, 2020 41.40 41.80 39.20 39.20 7,220 -2.20(-5.31%)
Jun 18, 2020 42.00 45.40 39.60 41.40 24,714 -0.60(-1.43%)
Jun 17, 2020 37.40 45.00 37.20 42.00 39,766 +4.40(+11.70%)
Jun 16, 2020 37.00 38.40 35.20 37.60 5,444 +1.20(+3.30%)
Jun 15, 2020 36.20 36.80 32.00 36.40 9,744 +0.00(+0.00%)
Jun 12, 2020 38.60 39.00 36.00 36.40 6,695 -0.40(-1.09%)
Jun 11, 2020 39.40 41.00 35.60 36.80 14,617 -4.60(-11.11%)
Jun 10, 2020 40.00 43.40 39.20 41.40 13,241 +1.60(+4.02%)
Jun 09, 2020 39.80 41.80 39.00 39.80 9,292 -0.80(-1.97%)
Jun 08, 2020 40.20 44.60 38.20 40.60 38,652 +2.00(+5.18%)
Jun 05, 2020 40.60 40.60 36.60 38.60 19,930 -1.00(-2.53%)
Jun 04, 2020 40.40 41.20 38.20 39.60 11,373 -0.60(-1.49%)
Jun 03, 2020 42.40 44.40 40.00 40.20 19,676 -0.40(-0.99%)
Jun 02, 2020 39.40 43.80 38.00 40.60 22,188 +1.60(+4.10%)
Jun 01, 2020 40.00 40.40 37.00 39.00 11,974 +0.80(+2.09%)
May 29, 2020 39.40 46.00 36.80 38.20 31,355 +0.60(+1.60%)
May 28, 2020 37.80 39.80 35.40 37.60 22,854 +1.00(+2.73%)
May 27, 2020 35.00 38.00 33.00 36.60 18,991 +2.40(+7.02%)
May 26, 2020 33.00 34.20 31.60 34.20 16,235 +2.90(+9.27%)
May 22, 2020 30.20 31.80 30.00 31.30 8,010 +0.30(+0.97%)
May 21, 2020 31.00 32.00 30.00 31.00 6,692 -0.40(-1.27%)
May 20, 2020 32.20 32.20 30.00 31.40 11,649 -1.00(-3.09%)
May 19, 2020 30.00 33.80 30.00 32.40 16,669 +2.40(+8.00%)
May 18, 2020 31.00 32.60 26.40 30.00 31,845 -3.40(-10.18%)
May 15, 2020 34.80 36.00 30.00 33.40 59,180 -11.40(-25.45%)
May 14, 2020 46.00 46.00 39.20 44.80 20,554 -3.20(-6.67%)
May 13, 2020 49.40 53.20 41.20 48.00 35,060 -5.20(-9.77%)
May 12, 2020 54.80 62.00 50.40 53.20 120,392 +2.20(+4.31%)
May 11, 2020 46.00 56.00 43.00 51.00 174,471 +8.00(+18.60%)
May 08, 2020 41.20 45.40 41.20 43.00 11,160 +2.60(+6.44%)
May 07, 2020 40.40 46.85 39.40 40.40 10,896 -0.40(-0.98%)
May 06, 2020 43.00 43.00 39.88 40.80 917 -0.80(-1.92%)
May 05, 2020 41.60 43.49 39.70 41.60 5,112 -0.40(-0.95%)
May 04, 2020 45.00 45.00 41.33 42.00 655 -1.00(-2.33%)
May 01, 2020 43.00 43.00 40.20 43.00 2,135 +0.00(+0.00%)
Apr 30, 2020 45.00 45.90 41.60 43.00 3,672 -2.20(-4.87%)
Apr 29, 2020 49.00 51.00 43.80 45.20 5,002 -3.02(-6.26%)
Apr 28, 2020 47.80 50.00 46.00 48.22 1,589 +0.22(+0.46%)
Apr 27, 2020 50.00 57.40 47.20 48.00 3,196 +0.00(+0.00%)
Apr 24, 2020 48.60 51.60 44.60 48.00 2,285 -0.80(-1.64%)
Apr 23, 2020 55.00 55.00 47.80 48.80 3,147 -1.20(-2.40%)
Apr 22, 2020 50.00 60.20 50.00 50.00 4,263 -11.00(-18.03%)
Apr 21, 2020 63.80 64.29 51.00 61.00 7,618 +0.60(+0.99%)
Apr 20, 2020 71.00 73.79 60.00 60.40 3,827 -8.60(-12.46%)
Apr 17, 2020 79.80 79.80 66.20 69.00 2,400 -8.60(-11.08%)
Apr 16, 2020 70.00 80.00 64.60 77.60 3,766 +6.60(+9.30%)
Apr 15, 2020 64.60 84.80 64.20 71.00 7,197 +6.24(+9.64%)
Apr 14, 2020 67.80 75.80 58.60 64.76 2,265 -2.64(-3.92%)
Apr 13, 2020 56.00 69.16 50.35 67.40 3,443 +13.77(+25.67%)
Apr 09, 2020 54.60 55.00 50.00 53.63 355 -0.97(-1.77%)
Apr 08, 2020 47.80 58.40 47.20 54.60 1,747 +8.40(+18.18%)
Apr 07, 2020 46.80 49.86 46.20 46.20 398 -2.60(-5.33%)
Apr 06, 2020 44.20 48.98 43.80 48.80 572 +3.60(+7.96%)
Apr 03, 2020 44.20 46.59 41.40 45.20 700 -1.80(-3.83%)
Apr 02, 2020 41.80 48.00 41.80 47.00 2,658 -1.40(-2.89%)
Apr 01, 2020 40.60 50.80 39.00 48.40 224 +7.00(+16.91%)
Mar 31, 2020 44.70 44.70 41.40 41.40 203 -2.20(-5.05%)
Mar 30, 2020 49.00 49.00 40.00 43.60 394 -4.80(-9.92%)
Mar 27, 2020 46.30 48.80 44.41 48.40 435 +0.40(+0.83%)
Mar 26, 2020 44.00 48.00 40.70 48.00 634 +5.10(+11.89%)
Mar 25, 2020 38.60 43.60 37.00 42.90 652 +2.90(+7.25%)
Mar 24, 2020 36.50 40.00 36.28 40.00 326 +2.20(+5.82%)
Mar 23, 2020 36.20 40.60 33.40 37.80 525 -1.20(-3.08%)
Mar 20, 2020 39.60 42.00 38.20 39.00 440 +1.20(+3.17%)
Mar 19, 2020 36.00 38.00 34.00 37.80 325 +3.60(+10.53%)
Mar 18, 2020 33.60 37.39 32.40 34.20 738 -3.20(-8.56%)
Mar 17, 2020 38.40 41.60 35.60 37.40 1,324 -3.60(-8.78%)
Mar 16, 2020 42.20 50.20 41.00 41.00 1,337 -3.00(-6.82%)
Mar 13, 2020 48.40 52.05 43.80 44.00 675 -7.00(-13.73%)
Mar 12, 2020 48.00 51.00 42.40 51.00 1,468 +1.40(+2.82%)
Mar 11, 2020 43.20 53.20 41.60 49.60 2,437 +6.60(+15.35%)
Mar 10, 2020 43.40 46.60 41.20 43.00 793 -1.00(-2.27%)
Mar 09, 2020 44.00 45.80 40.00 44.00 3,461 -3.00(-6.38%)
Mar 06, 2020 49.60 50.00 43.40 47.00 6,530 +6.00(+14.63%)
Mar 05, 2020 54.20 62.00 41.00 41.00 43,650 -16.60(-28.82%)
Mar 04, 2020 60.20 64.62 56.00 57.60 2,187 -2.40(-4.00%)
Mar 03, 2020 65.40 68.80 60.00 60.00 763 -4.40(-6.83%)
Mar 02, 2020 66.20 67.56 61.10 64.40 1,667 -2.00(-3.01%)
Feb 28, 2020 71.60 75.00 65.80 66.40 1,625 -6.00(-8.29%)
Feb 27, 2020 74.80 76.00 70.20 72.40 593 -4.00(-5.24%)
Feb 26, 2020 73.80 79.80 72.00 76.40 1,414 +2.00(+2.69%)
Feb 25, 2020 77.20 79.97 72.80 74.40 1,073 -3.20(-4.12%)
Feb 24, 2020 84.00 84.40 72.56 77.60 2,714 -5.80(-6.95%)
Feb 21, 2020 88.00 88.80 80.60 83.40 875 -5.00(-5.66%)
Feb 20, 2020 84.40 89.93 84.00 88.40 1,304 +3.10(+3.63%)
Feb 19, 2020 82.00 88.40 72.20 85.30 2,608 +2.90(+3.52%)
Feb 18, 2020 67.00 86.40 65.79 82.40 3,982 +1.40(+1.73%)
Feb 14, 2020 90.00 90.00 77.20 81.00 3,975 -9.60(-10.60%)
Feb 13, 2020 87.60 94.00 77.00 90.60 11,139 -4.20(-4.43%)
Feb 12, 2020 93.60 99.40 90.00 94.80 7,323 +1.20(+1.28%)
Feb 11, 2020 107.00 112.00 92.40 93.60 9,643 -11.60(-11.03%)
Feb 10, 2020 91.60 107.20 90.00 105.20 13,378 +9.00(+9.36%)
Feb 07, 2020 100.00 107.40 90.00 96.20 5,745 -16.80(-14.87%)
Feb 06, 2020 113.40 125.80 109.60 113.00 3,985 -17.40(-13.34%)
Feb 05, 2020 133.80 228.72 121.13 130.40 16,229 -1.60(-1.21%)
Feb 04, 2020 144.00 160.00 128.00 132.00 1,438 -13.60(-9.34%)
Feb 03, 2020 133.40 147.96 129.16 145.60 290 +5.04(+3.59%)
Jan 31, 2020 136.00 149.20 124.12 140.56 998 +0.12(+0.09%)
Jan 30, 2020 152.00 152.00 136.16 140.44 959 -5.80(-3.97%)
Jan 29, 2020 155.60 157.48 144.84 146.24 959 -11.76(-7.44%)
Jan 28, 2020 144.44 160.00 144.44 158.00 894 +0.04(+0.03%)
Jan 27, 2020 142.80 172.00 137.28 157.96 2,280 +15.16(+10.62%)
Jan 24, 2020 140.04 147.20 136.00 142.80 7,192 -36.80(-20.49%)
Jan 23, 2020 228.00 229.64 176.00 179.60 3,040 -51.20(-22.18%)
Jan 22, 2020 234.72 240.36 228.00 230.80 223 -9.16(-3.82%)
Jan 21, 2020 220.00 247.40 220.00 239.96 607 +10.36(+4.51%)
Jan 17, 2020 236.00 248.00 222.60 229.60 646 -6.40(-2.71%)
Jan 16, 2020 208.00 240.00 208.00 236.00 682 +29.92(+14.52%)
Jan 15, 2020 207.60 212.00 192.00 206.08 289 -1.92(-0.92%)
Jan 14, 2020 208.00 212.00 184.00 208.00 998 +6.00(+2.97%)
Jan 13, 2020 208.44 216.00 200.00 202.00 457 -11.04(-5.18%)
Jan 10, 2020 208.00 216.00 204.00 213.04 777 -12.92(-5.72%)
Jan 09, 2020 238.80 240.00 220.80 225.96 274 -9.00(-3.83%)
Jan 08, 2020 228.04 241.48 228.04 234.96 141 +6.92(+3.03%)
Jan 07, 2020 256.00 256.00 223.60 228.04 247 -7.96(-3.37%)
Jan 06, 2020 252.00 260.00 232.00 236.00 454 +16.00(+7.27%)
Jan 03, 2020 232.00 232.00 214.80 220.00 60 -4.32(-1.93%)
Jan 02, 2020 220.00 231.96 212.00 224.32 349 +4.32(+1.96%)
Dec 31, 2019 224.52 229.60 217.00 220.00 284 -2.04(-0.92%)
Dec 30, 2019 244.00 250.80 216.04 222.04 771 -13.96(-5.92%)
Dec 27, 2019 212.00 251.92 210.76 236.00 817 +24.64(+11.66%)
Dec 26, 2019 208.00 215.80 208.00 211.36 300 +1.32(+0.63%)
Dec 24, 2019 208.00 215.96 208.00 210.04 99 +0.00(+0.00%)
Dec 23, 2019 219.20 219.20 208.00 210.04 403 -6.12(-2.83%)
Dec 20, 2019 212.92 223.36 212.84 216.16 174 -1.88(-0.86%)
Dec 19, 2019 222.96 225.60 212.00 218.04 255 -4.56(-2.05%)
Dec 18, 2019 212.08 226.00 212.00 222.60 237 +11.76(+5.58%)
Dec 17, 2019 218.00 223.96 209.92 210.84 279 -3.36(-1.57%)
Dec 16, 2019 220.36 225.92 208.00 214.20 292 -7.36(-3.32%)
Dec 13, 2019 217.00 222.28 210.80 221.56 348 +5.52(+2.56%)
Dec 12, 2019 216.00 220.00 208.00 216.04 299 -7.96(-3.55%)
Dec 11, 2019 232.00 240.00 216.00 224.00 260 -8.00(-3.45%)
Dec 10, 2019 239.12 239.16 228.00 232.00 252 +0.04(+0.02%)
Dec 09, 2019 228.40 240.00 228.40 231.96 102 -2.12(-0.91%)
Dec 06, 2019 252.00 252.00 232.00 234.08 164 -4.32(-1.81%)
Dec 05, 2019 232.52 244.00 232.52 238.40 73 -1.60(-0.67%)
Dec 04, 2019 244.00 244.00 232.00 240.00 110 -1.96(-0.81%)
Dec 03, 2019 252.00 252.00 236.00 241.96 190 +2.04(+0.85%)
Dec 02, 2019 244.00 250.20 232.76 239.92 126 -8.08(-3.26%)
Nov 29, 2019 248.00 252.00 240.00 248.00 25 +0.60(+0.24%)
Nov 27, 2019 236.00 247.96 236.00 247.40 131 +3.40(+1.39%)
Nov 26, 2019 248.00 248.00 232.00 244.00 98 +11.00(+4.72%)
Nov 25, 2019 232.52 251.20 232.52 233.00 136 -5.84(-2.45%)
Nov 22, 2019 240.00 255.44 236.00 238.84 340 -5.16(-2.11%)
Nov 21, 2019 256.00 256.00 240.00 244.00 267 -7.00(-2.79%)
Nov 20, 2019 252.12 264.00 248.00 251.00 198 -4.72(-1.85%)
Nov 19, 2019 256.00 264.00 244.00 255.72 197 -0.64(-0.25%)
Nov 18, 2019 260.00 272.00 249.56 256.36 129 -6.40(-2.44%)
Nov 15, 2019 260.00 276.00 260.00 262.76 160 +2.76(+1.06%)
Nov 14, 2019 264.00 279.96 260.00 260.00 369 -16.44(-5.95%)
Nov 13, 2019 260.00 296.00 260.00 276.44 535 -31.56(-10.25%)
Nov 12, 2019 272.00 324.00 260.00 308.00 1,098 +35.92(+13.20%)
Nov 11, 2019 264.00 281.84 261.64 272.08 242 +0.08(+0.03%)
Nov 08, 2019 284.00 290.92 264.00 272.00 415 -4.00(-1.45%)
Nov 07, 2019 288.00 292.00 276.00 276.00 94 -12.16(-4.22%)
Nov 06, 2019 296.00 296.00 280.00 288.16 138 +4.12(+1.45%)
Nov 05, 2019 288.00 301.44 280.12 284.04 377 -22.36(-7.30%)
Nov 04, 2019 312.04 322.36 304.00 306.40 101 +0.40(+0.13%)
Nov 01, 2019 299.96 319.68 292.00 306.00 231 +18.52(+6.44%)
Oct 31, 2019 262.16 288.00 260.00 287.48 158 +25.32(+9.66%)
Oct 30, 2019 280.00 282.60 260.00 262.16 600 -17.04(-6.10%)
Oct 29, 2019 300.00 307.60 279.20 279.20 312 -14.84(-5.05%)
Oct 28, 2019 284.00 314.08 284.00 294.04 362 -13.92(-4.52%)
Oct 25, 2019 313.24 320.00 304.00 307.96 49 +3.48(+1.14%)
Oct 24, 2019 315.20 315.20 304.48 304.48 27 +4.48(+1.49%)
Oct 23, 2019 308.00 320.00 296.00 300.00 366 -8.08(-2.62%)
Oct 22, 2019 312.00 316.00 288.80 308.08 199 -7.92(-2.51%)
Oct 21, 2019 332.00 332.00 308.00 316.00 124 -18.04(-5.40%)
Oct 18, 2019 324.00 334.04 308.04 334.04 227 +6.92(+2.12%)
Oct 17, 2019 336.00 350.32 323.16 327.12 80 -0.88(-0.27%)
Oct 16, 2019 324.40 351.96 320.00 328.00 88 +0.00(+0.00%)
Oct 15, 2019 328.00 344.00 316.00 328.00 187 -1.60(-0.49%)
Oct 14, 2019 324.00 329.60 316.00 329.60 382 -6.92(-2.06%)
Oct 11, 2019 324.00 350.80 320.80 336.52 141 +12.52(+3.86%)
Oct 10, 2019 320.00 327.96 304.04 324.00 498 +4.00(+1.25%)
Oct 09, 2019 340.00 349.60 320.00 320.00 345 -20.00(-5.88%)
Oct 08, 2019 352.00 352.00 340.00 340.00 232 -16.00(-4.49%)
Oct 07, 2019 360.00 376.00 348.00 356.00 154 -11.92(-3.24%)
Oct 04, 2019 374.00 380.00 361.88 367.92 113 -1.04(-0.28%)
Oct 03, 2019 356.00 371.52 356.00 368.96 287 +20.96(+6.02%)
Oct 02, 2019 400.00 400.00 348.00 348.00 638 -51.84(-12.97%)
Oct 01, 2019 404.00 404.00 389.64 399.84 25 -4.16(-1.03%)
Sep 30, 2019 412.00 412.00 400.00 404.00 60 -4.00(-0.98%)
Sep 27, 2019 416.00 436.00 408.00 408.00 166 -8.00(-1.92%)
Sep 26, 2019 428.00 428.00 400.00 416.00 178 +21.76(+5.52%)
Sep 25, 2019 384.00 400.00 384.00 394.24 80 -4.36(-1.09%)
Sep 24, 2019 388.00 400.00 388.00 398.60 119 -1.40(-0.35%)
Sep 23, 2019 398.00 404.00 392.16 400.00 241 +0.80(+0.20%)
Sep 20, 2019 385.52 400.00 385.52 399.20 154 +15.20(+3.96%)
Sep 19, 2019 368.00 399.16 368.00 384.00 257 +16.00(+4.35%)
Sep 18, 2019 360.00 396.00 360.00 368.00 274 +0.00(+0.00%)
Sep 17, 2019 396.00 420.00 364.00 368.00 307 -4.00(-1.08%)
Sep 16, 2019 372.00 396.00 348.00 372.00 866 +24.00(+6.90%)
Sep 13, 2019 380.00 404.00 344.00 348.00 1,219 -31.80(-8.37%)
Sep 12, 2019 408.00 412.00 368.00 379.80 821 -24.20(-5.99%)
Sep 11, 2019 412.00 420.00 380.00 404.00 1,357 -4.00(-0.98%)
Sep 10, 2019 436.00 436.00 392.00 408.00 637 -32.00(-7.27%)
Sep 09, 2019 456.00 456.00 420.00 440.00 339 -8.00(-1.79%)
Sep 06, 2019 456.00 460.00 444.00 448.00 59 -4.00(-0.88%)
Sep 05, 2019 452.00 460.00 428.04 452.00 249 +16.00(+3.67%)
Sep 04, 2019 464.00 468.00 420.00 436.00 234 -24.00(-5.22%)
Sep 03, 2019 448.00 464.00 436.00 460.00 96 +28.00(+6.48%)
Aug 30, 2019 444.00 448.00 432.00 432.00 166 -8.00(-1.82%)
Aug 29, 2019 424.00 464.00 424.00 440.00 226 +16.00(+3.77%)
Aug 28, 2019 448.00 448.00 416.00 424.00 246 -20.00(-4.50%)
Aug 27, 2019 460.00 484.00 428.00 444.00 644 -16.00(-3.48%)
Aug 26, 2019 448.00 464.00 400.00 460.00 453 +12.00(+2.68%)
Aug 23, 2019 408.00 491.44 408.00 448.00 1,486 +48.00(+12.00%)
Aug 22, 2019 508.00 544.00 380.00 400.00 1,485 -104.00(-20.63%)
Aug 21, 2019 500.00 533.48 500.00 504.00 219 -4.00(-0.79%)
Aug 20, 2019 512.00 515.04 492.00 508.00 124 -4.00(-0.78%)
Aug 19, 2019 552.00 570.40 504.00 512.00 426 -36.00(-6.57%)
Aug 16, 2019 500.00 568.00 488.00 548.00 498 +52.00(+10.48%)
Aug 15, 2019 500.00 520.00 472.00 496.00 441 -4.00(-0.80%)
Aug 14, 2019 520.00 520.00 464.00 500.00 843 -62.60(-11.13%)
Aug 13, 2019 528.00 568.00 512.04 562.60 427 +30.60(+5.75%)
Aug 12, 2019 552.00 556.00 480.00 532.00 836 -16.00(-2.92%)
Aug 09, 2019 564.00 576.00 540.00 548.00 208 -16.00(-2.84%)
Aug 08, 2019 568.00 580.00 564.00 564.00 169 -12.00(-2.08%)
Aug 07, 2019 604.00 604.00 544.00 576.00 359 -16.00(-2.70%)
Aug 06, 2019 580.00 600.00 564.00 592.00 205 +20.00(+3.50%)
Aug 05, 2019 616.00 616.00 572.00 572.00 448 -52.00(-8.33%)
Aug 02, 2019 624.00 624.00 600.00 624.00 334 +0.00(+0.00%)
Aug 01, 2019 624.00 640.00 620.00 624.00 386 +4.00(+0.65%)
Jul 31, 2019 608.00 648.00 608.00 620.00 624 +16.00(+2.65%)
Jul 30, 2019 600.00 628.00 596.00 604.00 598 +12.00(+2.03%)
Jul 29, 2019 584.00 612.00 580.00 592.00 1,407 +28.00(+4.96%)
Jul 26, 2019 532.00 583.60 528.16 564.00 661 +32.00(+6.02%)
Jul 25, 2019 536.00 540.00 520.00 532.00 246 +8.00(+1.53%)
Jul 24, 2019 540.00 540.00 520.00 524.00 279 -12.00(-2.24%)
Jul 23, 2019 548.00 548.00 528.00 536.00 191 -12.00(-2.19%)
Jul 22, 2019 560.00 560.00 536.00 548.00 376 +8.00(+1.48%)
Jul 19, 2019 552.00 560.00 532.00 540.00 579 +8.00(+1.50%)
Jul 18, 2019 528.00 544.00 528.00 532.00 302 +4.00(+0.76%)
Jul 17, 2019 536.00 548.00 528.00 528.00 853 -8.00(-1.49%)
Jul 16, 2019 560.00 560.00 528.00 536.00 566 +8.00(+1.52%)
Jul 15, 2019 520.00 556.00 520.00 528.00 762 +4.00(+0.76%)
Jul 12, 2019 540.00 540.00 516.00 524.00 2,905 -16.00(-2.96%)
Jul 11, 2019 692.00 692.00 600.00 540.00 2,139 -152.00(-21.97%)
Jul 10, 2019 704.00 724.00 684.00 692.00 803 -8.00(-1.14%)
Jul 09, 2019 704.00 732.00 684.00 700.00 542 -4.00(-0.57%)
Jul 08, 2019 700.00 707.68 680.00 704.00 503 +14.00(+2.03%)
Jul 05, 2019 684.00 712.00 676.00 690.00 109 +3.88(+0.57%)
Jul 03, 2019 684.00 704.00 672.00 686.12 220 -5.88(-0.85%)
Jul 02, 2019 672.00 716.00 664.00 692.00 376 -4.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.