Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.80	32.80	32.00	32.20	7,927	+0.00(+0.00%)
Jun 29, 2021	32.40	33.40	32.00	32.20	7,972	-0.60(-1.83%)
Jun 28, 2021	34.20	34.60	32.00	32.80	14,574	-0.40(-1.20%)
Jun 25, 2021	31.40	33.40	31.40	33.20	13,012	+1.40(+4.40%)
Jun 24, 2021	31.40	32.00	31.20	31.80	3,320	+1.00(+3.25%)
Jun 23, 2021	31.20	32.00	30.40	30.80	10,549	-0.60(-1.91%)
Jun 22, 2021	30.60	32.20	30.20	31.40	6,163	+0.20(+0.64%)
Jun 21, 2021	32.60	33.00	30.00	31.20	10,856	-0.60(-1.89%)
Jun 18, 2021	33.00	33.40	31.80	31.80	7,226	-0.80(-2.45%)
Jun 17, 2021	33.20	34.40	32.60	32.60	3,973	-0.80(-2.40%)
Jun 16, 2021	34.00	34.20	33.20	33.40	9,266	-0.60(-1.76%)
Jun 15, 2021	35.00	35.20	33.68	34.00	9,447	-1.00(-2.86%)
Jun 14, 2021	36.60	36.94	34.60	35.00	9,742	-1.20(-3.31%)
Jun 11, 2021	38.00	38.00	35.40	36.20	12,488	-0.80(-2.16%)
Jun 10, 2021	35.60	37.20	35.20	37.00	16,255	+1.40(+3.93%)
Jun 09, 2021	34.80	35.80	34.20	35.60	14,436	+1.40(+4.09%)
Jun 08, 2021	34.40	34.91	33.80	34.20	9,425	-0.20(-0.58%)
Jun 07, 2021	34.60	34.80	33.80	34.40	7,674	+0.20(+0.58%)
Jun 04, 2021	34.20	34.80	33.60	34.20	13,189	+0.20(+0.59%)
Jun 03, 2021	33.20	34.20	32.80	34.00	14,714	+0.60(+1.80%)
Jun 02, 2021	33.80	34.00	32.40	33.40	14,452	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.