Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.40 113.70 111.00 111.60 5,332 -3.00(-2.62%)
Oct 28, 2021 114.00 115.50 113.10 114.60 2,511 +1.20(+1.06%)
Oct 27, 2021 112.50 116.10 112.50 113.40 3,924 +0.60(+0.53%)
Oct 26, 2021 114.60 112.80 8,456 -1.80(-1.57%)
Oct 25, 2021 115.50 116.40 114.00 114.60 4,651 -1.80(-1.55%)
Oct 22, 2021 117.30 114.60 116.40 5,025 -1.20(-1.02%)
Oct 21, 2021 117.30 120.00 117.30 117.60 3,806 +0.30(+0.26%)
Oct 20, 2021 117.00 118.35 116.00 117.30 3,989 +0.30(+0.26%)
Oct 19, 2021 113.70 118.20 113.10 117.00 4,131 +3.30(+2.90%)
Oct 18, 2021 115.80 117.00 112.80 113.70 6,529 -2.10(-1.81%)
Oct 15, 2021 120.60 122.10 115.80 115.80 7,116 -5.70(-4.69%)
Oct 14, 2021 120.60 122.40 118.80 121.50 3,873 +0.90(+0.75%)
Oct 13, 2021 116.40 122.10 116.10 120.60 8,046 +4.50(+3.88%)
Oct 12, 2021 115.20 126.00 114.30 116.10 38,871 +0.60(+0.52%)
Oct 11, 2021 117.30 123.00 112.80 115.50 16,565 -1.80(-1.53%)
Oct 08, 2021 118.50 126.00 115.20 117.30 42,724 +2.40(+2.09%)
Oct 07, 2021 114.60 118.20 113.70 114.90 5,015 +0.90(+0.79%)
Oct 06, 2021 114.90 116.40 112.20 114.00 4,882 -1.20(-1.04%)
Oct 05, 2021 115.50 116.70 113.40 115.20 5,455 -0.30(-0.26%)
Oct 04, 2021 120.00 120.00 114.90 115.50 6,063 -4.50(-3.75%)
Oct 01, 2021 122.70 122.70 116.40 120.00 7,183 -0.90(-0.74%)
Sep 30, 2021 115.80 122.70 115.80 120.90 10,407 +5.10(+4.40%)
Sep 29, 2021 121.50 123.60 114.90 115.80 9,288 -4.80(-3.98%)
Sep 28, 2021 123.90 125.70 120.30 120.60 9,055 -5.10(-4.06%)
Sep 27, 2021 122.70 125.70 121.50 125.70 7,140 +3.60(+2.95%)
Sep 24, 2021 121.20 124.50 119.85 122.10 7,908 +0.00(+0.00%)
Sep 23, 2021 122.10 123.30 119.70 122.10 11,048 +0.00(+0.00%)
Sep 22, 2021 121.20 122.40 119.40 122.10 10,670 +0.90(+0.74%)
Sep 21, 2021 120.30 123.00 116.10 121.20 21,676 +4.20(+3.59%)
Sep 20, 2021 117.30 119.40 115.80 117.00 9,521 -3.30(-2.74%)
Sep 17, 2021 117.00 120.30 116.70 120.30 8,727 +2.70(+2.30%)
Sep 16, 2021 114.60 119.10 113.98 117.60 11,428 +4.20(+3.70%)
Sep 15, 2021 113.40 115.20 111.90 113.40 4,444 -0.30(-0.26%)
Sep 14, 2021 120.00 120.90 112.50 113.70 13,477 -3.60(-3.07%)
Sep 13, 2021 115.80 120.00 111.90 117.30 22,777 +3.60(+3.17%)
Sep 10, 2021 113.10 115.80 112.50 113.70 11,054 +3.00(+2.71%)
Sep 09, 2021 105.60 111.75 105.60 110.70 12,926 +5.10(+4.83%)
Sep 08, 2021 109.20 109.20 104.10 105.60 7,670 -3.60(-3.30%)
Sep 07, 2021 110.10 112.41 108.45 109.20 8,342 -0.60(-0.55%)
Sep 03, 2021 113.70 115.20 109.50 109.80 15,613 -3.00(-2.66%)
Sep 02, 2021 112.20 114.60 110.10 112.80 18,749 +2.70(+2.45%)
Sep 01, 2021 108.00 112.20 108.00 110.10 9,087 +1.50(+1.38%)
Aug 31, 2021 106.80 110.70 106.80 108.60 10,006 +2.40(+2.26%)
Aug 30, 2021 105.90 108.60 102.90 106.20 10,139 +0.90(+0.85%)
Aug 27, 2021 105.90 106.88 104.10 105.30 9,634 +1.20(+1.15%)
Aug 26, 2021 106.80 110.10 103.50 104.10 16,243 -1.20(-1.14%)
Aug 25, 2021 103.20 107.10 101.70 105.30 17,855 +3.60(+3.54%)
Aug 24, 2021 105.90 105.92 101.25 101.70 26,101 -5.40(-5.04%)
Aug 23, 2021 107.10 107.70 97.80 107.10 39,919 +1.80(+1.71%)
Aug 20, 2021 103.20 106.80 99.90 105.30 60,976 -5.40(-4.88%)
Aug 19, 2021 123.90 133.20 103.80 110.70 1,441,879 +4.50(+4.24%)
Aug 18, 2021 103.50 109.50 103.50 106.20 5,595 +3.60(+3.51%)
Aug 17, 2021 106.80 108.00 101.10 102.60 17,405 -11.10(-9.76%)
Aug 16, 2021 119.40 119.70 112.50 113.70 16,408 -6.30(-5.25%)
Aug 13, 2021 125.70 126.00 119.10 120.00 16,907 -5.10(-4.08%)
Aug 12, 2021 120.90 128.70 119.70 125.10 15,004 +4.50(+3.73%)
Aug 11, 2021 122.10 122.40 118.80 120.60 3,437 -1.80(-1.47%)
Aug 10, 2021 123.30 125.29 120.30 122.40 4,239 -1.20(-0.97%)
Aug 09, 2021 122.10 124.50 120.60 123.60 4,691 +1.50(+1.23%)
Aug 06, 2021 121.20 122.11 118.50 122.10 4,003 +2.10(+1.75%)
Aug 05, 2021 118.80 120.90 116.70 120.00 3,573 +1.20(+1.01%)
Aug 04, 2021 117.60 121.50 117.30 118.80 4,276 +0.30(+0.25%)
Aug 03, 2021 123.90 124.20 118.20 118.50 9,617 -4.50(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.