Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.77	30.19	29.63	30.12	348,178	+0.55(+1.87%)
Mar 28, 2014	29.84	30.10	29.33	29.56	368,469	-0.14(-0.46%)
Mar 27, 2014	29.46	29.88	29.31	29.70	451,328	+0.22(+0.75%)
Mar 26, 2014	30.18	30.49	29.43	29.48	663,509	-0.71(-2.34%)
Mar 25, 2014	30.09	30.24	29.46	30.19	672,002	+0.89(+3.03%)
Mar 24, 2014	30.14	30.48	29.03	29.30	1,081,035	-0.78(-2.59%)
Mar 21, 2014	30.35	30.46	30.04	30.08	574,968	+0.03(+0.10%)
Mar 20, 2014	29.63	30.46	29.62	30.05	662,479	+0.09(+0.30%)
Mar 19, 2014	30.64	30.78	29.69	29.96	1,604,187	-0.81(-2.64%)
Mar 18, 2014	30.82	31.06	30.64	30.77	623,928	-0.17(-0.55%)
Mar 17, 2014	31.15	31.74	30.84	30.94	467,233	-0.03(-0.10%)
Mar 14, 2014	31.46	31.92	30.87	30.97	555,130	-0.71(-2.24%)
Mar 13, 2014	32.27	32.54	31.60	31.68	524,885	-0.64(-1.97%)
Mar 12, 2014	32.49	32.78	31.65	32.32	976,299	-0.79(-2.39%)
Mar 11, 2014	33.45	33.74	32.93	33.11	631,944	-0.43(-1.28%)
Mar 10, 2014	33.81	33.81	32.72	33.54	701,930	-0.23(-0.67%)
Mar 07, 2014	34.15	34.38	33.57	33.77	434,915	-0.32(-0.94%)
Mar 06, 2014	33.54	34.34	33.44	34.09	761,513	+0.68(+2.04%)
Mar 05, 2014	33.47	33.48	33.13	33.41	394,912	+0.18(+0.54%)
Mar 04, 2014	33.28	33.51	32.73	33.23	770,045	+0.67(+2.05%)
Mar 03, 2014	32.49	32.87	31.85	32.56	827,737	+0.38(+1.17%)
Feb 28, 2014	32.20	32.56	31.99	32.18	554,792	+0.01(+0.02%)
Feb 27, 2014	31.88	32.30	31.55	32.18	366,372	+0.42(+1.33%)
Feb 26, 2014	31.83	32.27	31.48	31.76	578,335	+0.03(+0.08%)
Feb 25, 2014	32.12	32.49	31.72	31.73	351,595	-0.33(-1.02%)
Feb 24, 2014	32.31	32.48	32.03	32.06	577,170	+0.14(+0.44%)
Feb 21, 2014	32.49	32.75	31.83	31.92	711,761	-0.60(-1.85%)
Feb 20, 2014	32.77	32.94	32.41	32.52	478,366	+0.01(+0.02%)
Feb 19, 2014	33.42	33.57	32.44	32.51	644,373	-0.75(-2.24%)
Feb 18, 2014	33.70	33.83	32.81	33.26	1,269,843	+0.71(+2.20%)
Feb 14, 2014	32.60	32.54	32.54	32.54	352,477	-0.02(-0.06%)
Feb 13, 2014	31.83	32.74	31.71	32.56	1,154,217	+0.43(+1.35%)
Feb 12, 2014	32.65	32.65	31.90	32.13	450,013	+0.23(+0.73%)
Feb 11, 2014	31.83	32.39	31.46	31.90	516,316	+0.44(+1.40%)
Feb 10, 2014	32.56	32.56	31.25	31.46	686,843	-0.59(-1.85%)
Feb 07, 2014	31.25	32.24	31.25	32.05	745,803	+1.16(+3.77%)
Feb 06, 2014	29.94	31.02	29.56	30.89	787,268	+1.04(+3.50%)
Feb 05, 2014	29.38	30.08	28.65	29.84	1,364,656	-0.45(-1.47%)
Feb 04, 2014	29.90	30.61	29.86	30.29	699,998	+0.45(+1.51%)
Feb 03, 2014	31.83	32.06	29.09	29.84	1,470,396	-2.12(-6.64%)
Jan 31, 2014	31.83	32.33	31.57	31.96	474,703	-0.33(-1.02%)
Jan 30, 2014	31.94	32.68	31.83	32.29	482,250	+0.45(+1.43%)
Jan 29, 2014	31.83	32.18	31.28	31.83	896,363	-0.32(-0.98%)
Jan 28, 2014	31.25	32.41	31.25	32.15	681,162	-0.09(-0.27%)
Jan 27, 2014	32.26	32.57	31.02	32.23	724,299	+0.29(+0.92%)
Jan 24, 2014	33.26	33.26	31.37	31.94	1,298,449	-1.31(-3.95%)
Jan 23, 2014	33.57	33.71	32.27	33.26	1,093,836	+0.56(+1.71%)
Jan 22, 2014	31.30	32.77	31.13	32.70	1,280,729	+1.31(+4.16%)
Jan 21, 2014	31.71	31.83	30.72	31.39	1,301,224	-0.14(-0.44%)
Jan 17, 2014	32.34	31.53	31.53	31.53	1,539,841	-0.86(-2.64%)
Jan 16, 2014	33.15	33.25	32.29	32.39	727,215	-0.87(-2.62%)
Jan 15, 2014	32.88	33.42	32.73	33.26	715,003	+0.38(+1.16%)
Jan 14, 2014	32.58	33.33	32.58	32.88	861,737	+0.34(+1.06%)
Jan 13, 2014	33.51	33.69	32.41	32.53	1,167,774	-1.32(-3.89%)
Jan 10, 2014	33.90	33.97	33.60	33.85	409,823	+0.16(+0.49%)
Jan 09, 2014	34.07	34.14	33.34	33.68	525,083	-0.25(-0.73%)
Jan 08, 2014	34.04	34.15	33.42	33.93	514,979	+0.18(+0.54%)
Jan 07, 2014	34.12	34.43	33.56	33.75	672,505	-0.18(-0.54%)
Jan 06, 2014	34.49	34.74	33.30	33.93	1,002,351	+0.01(+0.02%)
Jan 03, 2014	33.23	34.50	33.22	33.93	1,815,371	+1.15(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.