Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.96	25.85	24.86	25.18	135,155	+0.10(+0.39%)
Mar 30, 2020	25.49	26.38	24.45	25.08	260,029	-0.47(-1.85%)
Mar 27, 2020	25.12	26.44	24.11	25.55	316,323	-0.49(-1.90%)
Mar 26, 2020	24.84	27.04	24.84	26.05	459,092	+1.52(+6.21%)
Mar 25, 2020	23.78	27.04	22.62	24.52	659,670	+2.04(+9.09%)
Mar 24, 2020	20.41	23.30	20.28	22.48	559,812	+3.73(+19.92%)
Mar 23, 2020	21.73	21.84	17.68	18.75	1,022,769	-3.07(-14.06%)
Mar 20, 2020	23.40	24.04	21.82	21.82	500,156	-1.36(-5.86%)
Mar 19, 2020	22.91	24.96	22.36	23.17	549,680	-0.21(-0.91%)
Mar 18, 2020	24.89	26.29	22.50	23.39	899,744	-2.10(-8.24%)
Mar 17, 2020	25.39	27.18	24.70	25.49	536,572	+0.58(+2.34%)
Mar 16, 2020	24.89	26.61	24.40	24.90	602,010	-2.29(-8.42%)
Mar 13, 2020	25.95	27.46	24.84	27.19	506,935	+2.29(+9.20%)
Mar 12, 2020	26.15	26.67	24.05	24.90	856,771	-2.74(-9.92%)
Mar 11, 2020	28.57	28.70	27.26	27.65	397,920	-1.45(-5.00%)
Mar 10, 2020	28.71	29.28	27.64	29.10	326,326	+1.71(+6.25%)
Mar 09, 2020	28.89	29.12	26.39	27.39	731,481	-2.41(-8.10%)
Mar 06, 2020	30.26	30.30	29.70	29.80	619,007	-0.67(-2.19%)
Mar 05, 2020	31.16	31.33	30.41	30.47	294,143	-0.87(-2.78%)
Mar 04, 2020	31.92	32.34	30.94	31.34	316,149	-0.08(-0.25%)
Mar 03, 2020	32.48	32.52	30.94	31.42	317,867	-0.76(-2.35%)
Mar 02, 2020	31.39	32.60	31.37	32.18	322,854	+0.95(+3.03%)
Feb 28, 2020	30.12	32.66	29.08	31.23	709,187	+0.13(+0.43%)
Feb 27, 2020	31.87	32.03	30.04	31.10	478,690	-0.98(-3.04%)
Feb 26, 2020	31.69	32.88	31.64	32.07	248,410	+0.21(+0.66%)
Feb 25, 2020	33.85	33.85	31.56	31.87	465,936	-1.88(-5.56%)
Feb 24, 2020	33.25	33.82	32.89	33.74	302,167	-0.17(-0.51%)
Feb 21, 2020	34.20	34.30	33.70	33.92	129,545	-0.33(-0.96%)
Feb 20, 2020	33.83	34.40	33.61	34.25	250,641	+0.41(+1.22%)
Feb 19, 2020	33.68	33.86	33.52	33.83	161,663	+0.26(+0.79%)
Feb 18, 2020	33.23	33.83	33.22	33.57	193,298	+0.24(+0.72%)
Feb 14, 2020	33.11	33.61	33.11	33.33	159,271	+0.30(+0.90%)
Feb 13, 2020	33.00	33.17	32.86	33.03	118,561	-0.09(-0.27%)
Feb 12, 2020	33.63	33.63	32.88	33.12	179,974	-0.34(-1.01%)
Feb 11, 2020	33.27	33.67	33.13	33.46	267,786	+0.28(+0.84%)
Feb 10, 2020	32.79	33.31	32.58	33.18	257,091	+0.46(+1.40%)
Feb 07, 2020	32.45	32.78	32.22	32.72	143,404	+0.38(+1.19%)
Feb 06, 2020	32.41	32.57	32.29	32.34	157,832	-0.03(-0.09%)
Feb 05, 2020	32.33	32.79	32.12	32.37	224,084	+0.29(+0.92%)
Feb 04, 2020	32.13	32.31	31.87	32.07	211,830	+0.26(+0.81%)
Feb 03, 2020	31.48	31.95	31.48	31.82	126,647	+0.34(+1.08%)
Jan 31, 2020	31.86	31.93	31.22	31.48	274,958	-0.50(-1.56%)
Jan 30, 2020	31.91	32.17	31.76	31.97	133,934	+0.02(+0.08%)
Jan 29, 2020	32.21	32.21	31.87	31.95	86,647	-0.06(-0.20%)
Jan 28, 2020	32.11	32.31	31.94	32.01	116,452	-0.08(-0.26%)
Jan 27, 2020	31.87	32.19	31.81	32.10	135,494	-0.05(-0.15%)
Jan 24, 2020	32.30	32.40	31.96	32.15	165,095	-0.16(-0.51%)
Jan 23, 2020	32.44	32.71	32.25	32.31	102,995	-0.14(-0.44%)
Jan 22, 2020	32.55	32.84	32.20	32.46	167,025	-0.07(-0.23%)
Jan 21, 2020	32.90	32.90	32.41	32.53	136,603	-0.31(-0.95%)
Jan 17, 2020	32.85	33.10	32.68	32.85	100,623	-0.03(-0.09%)
Jan 16, 2020	32.17	32.94	32.12	32.88	187,564	+0.71(+2.20%)
Jan 15, 2020	32.38	32.53	32.12	32.17	131,668	-0.22(-0.68%)
Jan 14, 2020	32.34	32.60	32.13	32.39	164,468	+0.15(+0.46%)
Jan 13, 2020	32.08	32.64	32.02	32.24	239,205	+0.23(+0.73%)
Jan 10, 2020	32.36	32.36	31.94	32.00	148,224	-0.29(-0.89%)
Jan 09, 2020	31.71	32.31	31.71	32.29	164,567	+0.54(+1.71%)
Jan 08, 2020	32.60	32.70	31.69	31.75	346,164	-0.73(-2.25%)
Jan 07, 2020	32.05	32.58	32.05	32.48	171,265	+0.48(+1.49%)
Jan 06, 2020	31.85	32.10	31.59	32.00	245,837	+0.43(+1.37%)
Jan 03, 2020	31.20	31.78	31.18	31.57	202,252	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.