Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.27	13.30	13.09	13.30	340,067	-0.06(-0.44%)
Dec 30, 2002	13.09	13.37	13.05	13.36	388,087	+0.22(+1.67%)
Dec 27, 2002	13.08	13.28	13.06	13.14	301,202	+0.00(+0.00%)
Dec 26, 2002	13.25	13.25	13.09	13.14	295,596	-0.01(-0.04%)
Dec 24, 2002	13.09	13.28	13.09	13.14	176,386	-0.05(-0.40%)
Dec 23, 2002	13.15	13.41	13.01	13.20	319,700	-0.02(-0.13%)
Dec 20, 2002	13.15	13.41	13.05	13.21	470,301	+0.10(+0.78%)
Dec 19, 2002	13.16	13.41	12.98	13.11	434,052	-0.07(-0.57%)
Dec 18, 2002	13.48	13.57	13.18	13.19	400,606	-0.36(-2.69%)
Dec 17, 2002	13.43	13.63	13.39	13.55	493,658	+0.01(+0.08%)
Dec 16, 2002	13.18	13.54	13.14	13.54	264,392	+0.35(+2.68%)
Dec 13, 2002	13.31	13.35	13.14	13.19	246,268	-0.19(-1.44%)
Dec 12, 2002	13.41	13.41	13.25	13.38	278,219	-0.03(-0.20%)
Dec 11, 2002	13.40	13.44	13.30	13.41	282,704	+0.00(+0.00%)
Dec 10, 2002	13.15	13.42	13.13	13.41	458,156	+0.22(+1.70%)
Dec 09, 2002	13.22	13.29	13.11	13.18	348,288	-0.06(-0.48%)
Dec 06, 2002	12.85	13.32	12.85	13.25	341,375	+0.25(+1.89%)
Dec 05, 2002	12.89	13.06	12.82	13.00	411,630	+0.14(+1.08%)
Dec 04, 2002	12.92	13.04	12.83	12.86	383,229	-0.15(-1.15%)
Dec 03, 2002	13.05	13.28	12.94	13.01	280,648	-0.13(-1.02%)
Dec 02, 2002	13.05	13.22	12.94	13.14	441,713	+0.17(+1.28%)
Nov 29, 2002	13.22	13.32	12.97	12.98	173,023	-0.28(-2.10%)
Nov 27, 2002	13.12	13.40	13.12	13.26	213,382	+0.21(+1.60%)
Nov 26, 2002	13.19	13.27	12.98	13.05	455,727	-0.14(-1.05%)
Nov 25, 2002	13.32	13.35	12.98	13.19	284,572	-0.10(-0.73%)
Nov 22, 2002	13.30	13.41	13.21	13.28	387,340	-0.06(-0.48%)
Nov 21, 2002	13.00	13.42	12.99	13.35	352,773	+0.36(+2.76%)
Nov 20, 2002	12.76	13.02	12.70	12.99	334,461	+0.26(+2.06%)
Nov 19, 2002	12.90	12.92	12.71	12.73	218,054	-0.09(-0.71%)
Nov 18, 2002	13.08	13.12	12.80	12.82	286,814	-0.25(-1.92%)
Nov 15, 2002	13.03	13.11	12.89	13.07	328,482	-0.01(-0.04%)
Nov 14, 2002	12.87	13.10	12.82	13.07	309,236	+0.27(+2.09%)
Nov 13, 2002	12.80	12.89	12.50	12.81	408,641	+0.04(+0.29%)
Nov 12, 2002	12.76	12.90	12.71	12.77	390,703	+0.06(+0.46%)
Nov 11, 2002	12.87	12.95	12.68	12.71	188,344	-0.17(-1.33%)
Nov 08, 2002	13.07	13.12	12.88	12.88	332,032	-0.16(-1.23%)
Nov 07, 2002	13.27	13.30	12.91	13.04	267,569	-0.37(-2.75%)
Nov 06, 2002	13.52	13.52	13.23	13.41	331,285	-0.05(-0.40%)
Nov 05, 2002	13.42	13.52	13.33	13.47	417,049	+0.07(+0.56%)
Nov 04, 2002	13.63	13.77	13.32	13.39	448,440	-0.17(-1.22%)
Nov 01, 2002	13.13	13.59	13.12	13.56	641,082	+0.36(+2.72%)
Oct 31, 2002	13.17	13.30	13.01	13.20	498,889	+0.09(+0.69%)
Oct 30, 2002	12.86	13.25	12.86	13.11	507,671	+0.18(+1.41%)
Oct 29, 2002	12.95	13.01	12.63	12.92	275,603	+0.06(+0.46%)
Oct 28, 2002	12.93	13.18	12.72	12.87	272,354	-0.01(-0.04%)
Oct 25, 2002	12.60	12.99	12.48	12.87	528,972	+0.31(+2.47%)
Oct 24, 2002	12.76	13.09	12.47	12.56	477,775	-0.20(-1.55%)
Oct 23, 2002	12.80	13.00	12.23	12.76	615,486	-0.18(-1.41%)
Oct 22, 2002	12.86	13.01	12.66	12.94	333,153	+0.02(+0.12%)
Oct 21, 2002	12.76	13.09	12.42	12.92	277,285	+0.14(+1.13%)
Oct 18, 2002	12.59	12.87	12.48	12.78	236,739	+0.10(+0.76%)
Oct 17, 2002	12.45	12.76	12.45	12.68	238,794	+0.35(+2.87%)
Oct 16, 2002	12.52	12.61	12.25	12.33	270,172	-0.27(-2.12%)
Oct 15, 2002	12.26	12.66	12.25	12.60	560,737	+0.54(+4.44%)
Oct 14, 2002	11.80	12.29	11.70	12.06	258,413	+0.19(+1.62%)
Oct 11, 2002	11.70	12.21	11.64	11.87	306,802	+0.26(+2.21%)
Oct 10, 2002	11.18	11.71	11.05	11.61	575,311	+0.53(+4.78%)
Oct 09, 2002	11.39	11.45	11.05	11.08	505,977	-0.42(-3.67%)
Oct 08, 2002	11.08	11.61	11.01	11.51	439,323	+0.45(+4.11%)
Oct 07, 2002	11.23	11.46	10.98	11.05	543,733	-0.27(-2.36%)
Oct 04, 2002	11.35	11.55	11.20	11.32	1,832,439	-0.03(-0.24%)
Oct 03, 2002	12.04	12.07	11.31	11.35	563,166	-0.68(-5.65%)
Oct 02, 2002	12.36	12.42	11.94	12.03	967,610	-0.55(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.