Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.27	12.31	12.18	12.20	674,121	-0.06(-0.47%)
Dec 30, 2010	12.04	12.35	12.04	12.26	821,543	+0.19(+1.55%)
Dec 29, 2010	12.00	12.10	11.93	12.07	568,345	+0.07(+0.60%)
Dec 28, 2010	12.03	12.11	11.97	12.00	642,837	-0.04(-0.36%)
Dec 27, 2010	11.95	12.05	11.90	12.04	406,848	+0.06(+0.48%)
Dec 23, 2010	12.01	12.07	11.92	11.98	1,063,960	-0.01(-0.12%)
Dec 22, 2010	11.57	12.18	11.57	12.00	1,698,098	+0.43(+3.73%)
Dec 21, 2010	11.20	11.61	11.18	11.57	1,266,614	+0.43(+3.87%)
Dec 20, 2010	11.15	11.20	11.11	11.13	554,948	+0.00(+0.00%)
Dec 17, 2010	11.16	11.21	11.07	11.13	950,213	+0.00(+0.00%)
Dec 16, 2010	11.08	11.29	11.06	11.13	949,457	+0.07(+0.65%)
Dec 15, 2010	11.14	11.23	11.06	11.06	1,262,283	-0.10(-0.90%)
Dec 14, 2010	11.18	11.34	11.15	11.16	805,032	-0.04(-0.32%)
Dec 13, 2010	11.34	11.34	11.19	11.20	543,260	-0.12(-1.08%)
Dec 10, 2010	11.34	11.37	11.27	11.32	1,042,413	-0.03(-0.25%)
Dec 09, 2010	11.08	11.36	11.05	11.35	1,403,350	+0.29(+2.60%)
Dec 08, 2010	10.93	11.11	10.91	11.06	881,093	+0.18(+1.65%)
Dec 07, 2010	11.00	11.05	10.88	10.88	971,630	+0.01(+0.07%)
Dec 06, 2010	10.91	10.91	10.76	10.88	1,247,418	-0.09(-0.79%)
Dec 03, 2010	10.93	11.00	10.81	10.96	1,386,318	-0.04(-0.39%)
Dec 02, 2010	10.78	11.04	10.75	11.01	1,061,951	+0.25(+2.34%)
Dec 01, 2010	10.73	10.83	10.62	10.75	1,784,667	+0.16(+1.53%)
Nov 30, 2010	10.47	10.62	10.47	10.59	1,104,513	+0.03(+0.31%)
Nov 29, 2010	10.57	10.60	10.44	10.56	759,029	-0.06(-0.61%)
Nov 26, 2010	10.66	10.78	10.60	10.62	141,919	-0.14(-1.33%)
Nov 24, 2010	10.78	10.77	10.77	10.77	493,299	+0.10(+0.94%)
Nov 23, 2010	10.62	10.80	10.62	10.67	475,192	-0.07(-0.67%)
Nov 22, 2010	10.83	10.85	10.65	10.74	561,605	-0.16(-1.45%)
Nov 19, 2010	10.83	10.93	10.78	10.90	402,736	+0.04(+0.33%)
Nov 18, 2010	10.96	11.00	10.83	10.86	407,528	+0.04(+0.40%)
Nov 17, 2010	10.84	10.96	10.80	10.82	364,388	-0.03(-0.27%)
Nov 16, 2010	10.86	11.00	10.80	10.85	863,287	-0.10(-0.90%)
Nov 15, 2010	10.99	11.08	10.93	10.95	454,305	+0.03(+0.25%)
Nov 12, 2010	11.08	11.19	10.92	10.92	574,781	-0.24(-2.19%)
Nov 11, 2010	11.29	11.37	11.12	11.16	660,425	-0.24(-2.14%)
Nov 10, 2010	11.32	11.44	11.28	11.41	1,010,654	+0.09(+0.83%)
Nov 09, 2010	11.46	11.50	11.31	11.31	629,785	-0.15(-1.32%)
Nov 08, 2010	11.64	11.64	11.44	11.46	734,646	-0.19(-1.60%)
Nov 05, 2010	11.22	11.67	11.16	11.65	913,446	+0.42(+3.77%)
Nov 04, 2010	10.90	11.24	10.87	11.23	769,986	+0.42(+3.85%)
Nov 03, 2010	10.85	10.95	10.77	10.81	765,346	-0.01(-0.13%)
Nov 02, 2010	10.88	10.98	10.78	10.83	581,442	+0.00(+0.00%)
Nov 01, 2010	10.86	10.94	10.73	10.83	784,735	+0.01(+0.13%)
Oct 29, 2010	10.78	10.88	10.76	10.81	1,008,332	+0.00(+0.00%)
Oct 28, 2010	10.67	10.83	10.59	10.81	779,002	+0.22(+2.10%)
Oct 27, 2010	10.43	10.61	10.43	10.59	855,393	+0.08(+0.75%)
Oct 25, 2010	10.70	10.70	10.47	10.51	759,318	-0.11(-1.01%)
Oct 22, 2010	10.70	10.72	10.53	10.62	673,856	-0.12(-1.14%)
Oct 21, 2010	11.23	11.24	10.70	10.74	923,902	-0.47(-4.17%)
Oct 20, 2010	10.99	11.22	10.93	11.21	971,422	+0.22(+1.96%)
Oct 19, 2010	10.92	11.22	10.92	10.99	824,124	-0.07(-0.65%)
Oct 18, 2010	10.93	11.08	10.92	11.06	1,044,604	+0.19(+1.72%)
Oct 15, 2010	11.05	11.13	10.84	10.88	743,050	-0.05(-0.46%)
Oct 14, 2010	10.95	11.05	10.85	10.93	748,208	-0.05(-0.47%)
Oct 13, 2010	11.06	11.11	10.95	10.98	563,396	-0.04(-0.37%)
Oct 12, 2010	10.95	11.06	10.89	11.02	411,623	+0.06(+0.59%)
Oct 11, 2010	10.96	10.97	10.90	10.95	474,364	-0.01(-0.13%)
Oct 08, 2010	10.90	11.00	10.81	10.97	356,151	+0.07(+0.66%)
Oct 07, 2010	10.98	10.99	10.84	10.90	1,146,764	-0.04(-0.33%)
Oct 06, 2010	10.90	10.95	10.84	10.93	568,026	+0.04(+0.33%)
Oct 05, 2010	10.76	10.93	10.61	10.90	750,269	+0.26(+2.42%)
Oct 04, 2010	10.80	10.95	10.62	10.64	487,690	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.