Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.710	9.930	9.430	9.930	2,411,463	+0.37(+3.87%)
Nov 27, 2020	9.440	9.720	9.410	9.560	1,208,500	+0.20(+2.14%)
Nov 25, 2020	9.150	9.426	9.150	9.360	1,511,800	+0.17(+1.85%)
Nov 24, 2020	9.200	9.280	8.910	9.190	2,674,250	+0.07(+0.77%)
Nov 23, 2020	9.410	9.480	9.060	9.120	2,125,003	-0.29(-3.08%)
Nov 20, 2020	9.430	9.520	9.340	9.410	1,077,000	-0.08(-0.84%)
Nov 19, 2020	9.400	9.510	9.270	9.490	1,268,963	+0.15(+1.61%)
Nov 18, 2020	9.570	9.600	9.260	9.340	1,661,166	-0.17(-1.79%)
Nov 17, 2020	9.700	9.840	9.370	9.510	1,582,335	-0.22(-2.26%)
Nov 16, 2020	9.450	9.960	9.200	9.730	2,824,133	+0.41(+4.40%)
Nov 13, 2020	9.350	9.490	9.174	9.320	1,431,300	-0.05(-0.53%)
Nov 12, 2020	9.040	9.690	8.930	9.370	2,234,389	+0.20(+2.18%)
Nov 11, 2020	8.580	9.180	8.500	9.170	2,225,963	+0.72(+8.52%)
Nov 10, 2020	8.810	8.880	8.270	8.450	2,594,268	-0.30(-3.43%)
Nov 09, 2020	9.550	9.660	8.570	8.750	4,331,542	-0.64(-6.82%)
Nov 06, 2020	10.55	10.55	9.050	9.390	5,111,300	-0.01(-0.11%)
Nov 05, 2020	9.070	9.500	8.960	9.400	3,831,550	+0.52(+5.86%)
Nov 04, 2020	9.100	9.310	8.760	8.880	1,746,545	-0.11(-1.22%)
Nov 03, 2020	8.540	9.090	8.490	8.990	2,027,232	+0.61(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.