Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		2.620	2.620	2.620	0	-0.10(-3.68%)
Dec 24, 2020	2.750	2.850	2.700	2.720	18,000	-0.08(-2.86%)
Dec 23, 2020	2.600	2.855	2.590	2.800	294,093	+0.19(+7.28%)
Dec 22, 2020	2.540	2.750	2.410	2.610	217,493	+0.25(+10.59%)
Dec 21, 2020	2.450	2.530	2.360	2.360	51,918	+0.01(+0.43%)
Dec 18, 2020	2.450	2.530	2.350	2.350	35,500	-0.04(-1.67%)
Dec 17, 2020	2.510	2.530	2.390	2.390	18,597	-0.10(-4.02%)
Dec 16, 2020	2.540	2.540	2.350	2.490	29,219	+0.02(+0.81%)
Dec 15, 2020	2.500	2.500	2.350	2.470	11,216	-0.03(-1.20%)
Dec 14, 2020	2.630	2.640	2.450	2.500	10,971	-0.08(-3.10%)
Dec 11, 2020	2.630	2.630	2.460	2.580	4,300	+0.01(+0.39%)
Dec 10, 2020	2.540	2.680	2.440	2.570	10,641	+0.08(+3.21%)
Dec 09, 2020	2.580	2.640	2.490	2.490	176,066	-0.09(-3.49%)
Dec 08, 2020	2.580	2.700	2.510	2.580	14,131	-0.06(-2.27%)
Dec 07, 2020	2.660	2.660	2.500	2.640	16,465	-0.03(-1.12%)
Dec 04, 2020	2.710	2.800	2.540	2.670	150,300	+0.01(+0.38%)
Dec 03, 2020	2.680	2.710	2.520	2.660	16,666	+0.00(+0.00%)
Dec 02, 2020	2.690	2.690	2.595	2.660	203,842	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.