Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.570	2.570	2.510	2.510	1,962	-0.15(-5.64%)
Aug 28, 2020	2.890	2.890	2.530	2.660	2,900	+0.17(+6.83%)
Aug 27, 2020	2.580	2.580	2.400	2.490	93,618	-0.11(-4.23%)
Aug 26, 2020	2.650	2.695	2.600	2.600	1,672	+0.00(+0.00%)
Aug 25, 2020	2.600	2.600	2.600	2.600	520	+0.03(+1.17%)
Aug 24, 2020	2.580	2.650	2.570	2.570	3,124	-0.07(-2.65%)
Aug 21, 2020	2.760	2.900	2.550	2.640	3,400	+0.06(+2.33%)
Aug 20, 2020	2.760	2.760	2.550	2.580	1,984	-0.17(-6.18%)
Aug 19, 2020	2.810	2.900	2.520	2.750	8,516	+0.02(+0.73%)
Aug 18, 2020	2.630	2.850	2.630	2.730	5,952	+0.15(+5.81%)
Aug 17, 2020	2.600	2.730	2.550	2.580	9,866	-0.07(-2.64%)
Aug 14, 2020		2.650	2.650	2.650	145	+0.00(+0.00%)
Aug 13, 2020	2.710	2.880	2.620	2.650	3,383	+0.00(+0.00%)
Aug 12, 2020	2.560	2.800	2.560	2.650	7,153	+0.06(+2.51%)
Aug 11, 2020		2.585	2.585	2.585	101	+0.00(+0.00%)
Aug 10, 2020	2.607	2.607	2.470	2.585	1,472	-0.08(-3.18%)
Aug 07, 2020	2.560	2.670	2.540	2.670	2,500	+0.12(+4.71%)
Aug 06, 2020	2.490	2.650	2.490	2.550	13,909	+0.14(+5.81%)
Aug 05, 2020	2.460	2.460	2.410	2.410	809	-0.10(-3.98%)
Aug 04, 2020	2.330	2.510	2.330	2.510	3,758	+0.03(+1.21%)
Aug 03, 2020	2.440	2.480	2.280	2.480	12,182	-0.12(-4.62%)
Jul 31, 2020	2.500	2.750	2.450	2.600	3,700	+0.04(+1.56%)
Jul 30, 2020	2.530	2.860	2.510	2.560	8,745	-0.04(-1.54%)
Jul 29, 2020	2.750	2.750	2.542	2.600	4,364	+0.15(+6.12%)
Jul 28, 2020	2.315	2.450	2.315	2.450	3,452	+0.05(+2.26%)
Jul 27, 2020	2.740	2.750	2.250	2.396	6,049	-0.06(-2.61%)
Jul 24, 2020		2.460	2.460	2.460	16	+0.00(+0.00%)
Jul 23, 2020	2.435	2.540	2.435	2.460	1,627	-0.08(-3.15%)
Jul 22, 2020	2.450	2.540	2.337	2.540	7,655	+0.05(+2.01%)
Jul 21, 2020	2.320	2.510	2.320	2.490	13,076	+0.12(+5.06%)
Jul 20, 2020	2.405	2.405	2.314	2.370	4,986	-0.14(-5.58%)
Jul 17, 2020	2.395	2.510	2.395	2.510	900	+0.09(+3.72%)
Jul 16, 2020	2.300	2.420	2.250	2.420	4,805	+0.06(+2.54%)
Jul 15, 2020	2.410	2.430	2.360	2.360	27,235	-0.03(-1.26%)
Jul 14, 2020	2.435	2.461	2.390	2.390	2,690	+0.03(+1.27%)
Jul 13, 2020	2.480	2.750	2.360	2.360	19,940	-0.16(-6.35%)
Jul 10, 2020	2.500	2.520	2.500	2.520	500	+0.16(+6.78%)
Jul 09, 2020	2.330	2.500	2.280	2.360	13,472	+0.06(+2.61%)
Jul 08, 2020	2.250	2.450	2.250	2.300	8,118	+0.05(+2.22%)
Jul 07, 2020	2.250	2.330	2.250	2.250	3,272	+0.06(+2.74%)
Jul 06, 2020	2.190	2.190	2.190	2.190	544	+0.09(+4.29%)
Jul 02, 2020	2.300	2.300	2.100	2.100	3,000	-0.21(-9.09%)
Jul 01, 2020	2.330	2.490	2.300	2.310	4,435	-0.02(-0.86%)
Jun 30, 2020	2.450	2.500	2.330	2.330	12,439	-0.28(-10.73%)
Jun 29, 2020	2.340	2.610	2.313	2.610	37,712	+0.16(+6.53%)
Jun 26, 2020	2.350	2.450	2.280	2.450	20,400	+0.02(+0.82%)
Jun 25, 2020	2.460	2.460	2.378	2.430	2,449	+0.12(+5.19%)
Jun 24, 2020	2.300	2.460	2.300	2.310	1,704	-0.09(-3.75%)
Jun 23, 2020	2.400	2.520	2.210	2.400	3,282	-0.02(-0.62%)
Jun 22, 2020	2.420	2.460	2.326	2.415	2,268	-0.04(-1.43%)
Jun 19, 2020	2.280	2.450	2.260	2.450	9,800	+0.23(+10.11%)
Jun 18, 2020	2.650	2.810	2.170	2.225	22,697	-0.32(-12.75%)
Jun 17, 2020	2.620	2.640	2.550	2.550	849	-0.30(-10.53%)
Jun 16, 2020	2.570	2.850	2.570	2.850	1,776	+0.29(+11.33%)
Jun 15, 2020	2.650	2.650	2.560	2.560	2,520	-0.04(-1.54%)
Jun 12, 2020	2.600	2.600	2.600	2.600	500	+0.05(+1.96%)
Jun 11, 2020	2.500	2.620	2.490	2.550	32,601	-0.01(-0.39%)
Jun 10, 2020	2.750	2.750	2.350	2.560	34,472	+0.05(+1.99%)
Jun 09, 2020	2.607	2.607	2.500	2.510	11,346	+0.00(+0.00%)
Jun 08, 2020	2.320	2.580	2.260	2.510	9,300	+0.14(+5.91%)
Jun 05, 2020	2.370	2.370	2.220	2.370	5,100	+0.02(+0.85%)
Jun 04, 2020	2.150	2.420	2.130	2.350	11,294	+0.09(+3.98%)
Jun 03, 2020	2.290	2.370	2.210	2.260	102,599	-0.09(-3.83%)
Jun 02, 2020	2.350	2.350	2.350	2.350	681	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.