Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.47	17.78	17.30	17.53	329,606	+0.04(+0.25%)
Aug 28, 2020	17.57	17.65	17.42	17.49	279,961	-0.01(-0.08%)
Aug 27, 2020	17.29	17.69	17.25	17.50	251,110	+0.28(+1.63%)
Aug 26, 2020	17.13	17.40	17.04	17.22	177,950	+0.06(+0.34%)
Aug 25, 2020	17.39	17.40	16.84	17.16	272,988	-0.06(-0.34%)
Aug 24, 2020	16.96	17.31	16.90	17.22	247,877	+0.26(+1.54%)
Aug 21, 2020	16.79	17.28	16.73	16.96	431,784	+0.06(+0.34%)
Aug 20, 2020	16.91	17.14	16.80	16.90	188,874	-0.20(-1.19%)
Aug 19, 2020	16.98	17.37	16.90	17.10	263,462	+0.20(+1.17%)
Aug 18, 2020	17.13	17.21	16.77	16.91	237,882	-0.23(-1.33%)
Aug 17, 2020	17.03	17.16	16.88	17.13	575,269	+0.10(+0.57%)
Aug 14, 2020	16.46	17.26	16.44	17.04	239,627	+0.42(+2.50%)
Aug 13, 2020	16.56	16.72	16.46	16.62	107,978	+0.03(+0.17%)
Aug 12, 2020	16.76	17.02	16.46	16.59	146,631	+0.04(+0.23%)
Aug 11, 2020	16.77	16.91	16.46	16.55	258,983	-0.02(-0.12%)
Aug 10, 2020	16.57	16.64	16.46	16.57	334,348	+0.08(+0.47%)
Aug 07, 2020	16.25	16.66	16.06	16.50	502,731	+0.25(+1.55%)
Aug 06, 2020	16.42	16.52	16.06	16.24	277,661	-0.19(-1.18%)
Aug 05, 2020	16.38	16.63	16.30	16.44	374,464	+0.18(+1.13%)
Aug 04, 2020	16.43	16.53	16.01	16.25	225,363	-0.16(-1.00%)
Aug 03, 2020	16.02	16.52	15.92	16.42	308,755	+0.49(+3.10%)
Jul 31, 2020	16.09	16.27	15.43	15.93	445,746	-0.18(-1.14%)
Jul 30, 2020	16.49	16.81	15.95	16.11	416,858	-0.67(-3.98%)
Jul 29, 2020	16.65	16.80	16.08	16.78	564,517	+0.25(+1.52%)
Jul 28, 2020	18.37	18.37	16.40	16.52	744,083	-0.70(-4.04%)
Jul 27, 2020	16.97	17.44	16.80	17.22	520,347	+0.22(+1.31%)
Jul 24, 2020	16.94	17.09	16.67	17.00	567,783	+0.00(+0.00%)
Jul 23, 2020	16.93	17.34	16.75	17.00	395,298	+0.01(+0.06%)
Jul 22, 2020	17.37	17.73	16.99	16.99	464,028	-0.15(-0.85%)
Jul 21, 2020	17.27	17.35	16.91	17.13	407,387	+0.15(+0.85%)
Jul 20, 2020	16.53	17.10	16.48	16.99	417,647	+0.16(+0.98%)
Jul 17, 2020	16.69	16.86	16.48	16.82	263,311	+0.15(+0.87%)
Jul 16, 2020	16.69	16.97	16.53	16.68	174,141	-0.14(-0.81%)
Jul 15, 2020	16.83	16.89	16.47	16.81	245,992	+0.43(+2.60%)
Jul 14, 2020	16.03	16.43	15.70	16.39	184,319	+0.34(+2.11%)
Jul 13, 2020	16.35	16.47	15.97	16.05	373,186	-0.13(-0.78%)
Jul 10, 2020	15.83	16.39	15.64	16.18	242,730	+0.68(+4.37%)
Jul 09, 2020	15.81	15.91	15.29	15.50	211,816	-0.34(-2.14%)
Jul 08, 2020	15.94	16.56	15.48	15.84	330,261	+0.11(+0.68%)
Jul 07, 2020	15.68	15.84	15.52	15.73	204,129	-0.05(-0.34%)
Jul 06, 2020	16.05	16.20	15.64	15.78	224,072	+0.11(+0.71%)
Jul 02, 2020	16.23	16.42	15.61	15.67	209,325	-0.21(-1.34%)
Jul 01, 2020	15.76	16.07	15.56	15.89	336,600	+0.21(+1.36%)
Jun 30, 2020	15.21	15.87	15.21	15.67	607,804	+0.39(+2.56%)
Jun 29, 2020	15.17	15.31	14.90	15.28	270,023	+0.30(+2.03%)
Jun 26, 2020	15.09	15.57	14.92	14.98	772,558	-0.25(-1.65%)
Jun 25, 2020	14.84	15.28	14.77	15.23	331,137	+0.27(+1.81%)
Jun 24, 2020	14.86	15.19	14.54	14.96	329,219	-0.06(-0.39%)
Jun 23, 2020	15.09	15.33	14.85	15.02	311,946	+0.32(+2.20%)
Jun 22, 2020	14.32	14.98	13.97	14.69	1,140,231	+0.48(+3.37%)
Jun 19, 2020	14.24	14.32	13.98	14.21	563,026	+0.16(+1.17%)
Jun 18, 2020	13.84	14.35	13.80	14.05	254,621	+0.00(+0.00%)
Jun 17, 2020	14.36	14.36	13.82	14.05	204,095	-0.31(-2.15%)
Jun 16, 2020	14.37	14.71	14.18	14.36	342,321	+0.56(+4.06%)
Jun 15, 2020	13.21	14.10	13.04	13.80	309,241	+0.11(+0.78%)
Jun 12, 2020	13.83	13.97	13.22	13.69	215,116	+0.43(+3.21%)
Jun 11, 2020	13.39	13.89	13.21	13.27	348,616	-0.99(-6.92%)
Jun 10, 2020	14.94	14.94	14.18	14.25	296,126	-0.76(-5.09%)
Jun 09, 2020	14.18	15.32	14.05	15.02	334,211	+0.56(+3.88%)
Jun 08, 2020	14.09	14.77	14.09	14.46	499,579	+0.21(+1.49%)
Jun 05, 2020	13.73	14.41	13.73	14.24	361,871	+0.76(+5.67%)
Jun 04, 2020	13.33	13.54	13.02	13.48	279,954	+0.08(+0.58%)
Jun 03, 2020	12.90	13.75	12.90	13.40	266,039	+0.67(+5.24%)
Jun 02, 2020	12.60	12.98	12.57	12.73	196,282	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.