Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.782	4.566	1.528	4.360	45,589,280	+3.39(+351.46%)
Mar 30, 2020	0.9845	1.013	0.8908	0.9658	108,322	+0.01(+1.48%)
Mar 27, 2020	0.9189	1.078	0.8494	0.9517	201,995	+0.04(+4.64%)
Mar 26, 2020	0.8908	0.9845	0.8339	0.9095	190,073	+0.02(+2.11%)
Mar 25, 2020	0.9142	0.9892	0.8251	0.8908	158,370	+0.00(+0.00%)
Mar 24, 2020	0.9142	0.9376	0.8439	0.8908	104,653	+0.03(+3.83%)
Mar 23, 2020	0.9845	0.9845	0.8204	0.8579	129,861	-0.09(-9.41%)
Mar 20, 2020	0.7876	0.9939	0.7548	0.9470	380,740	+0.15(+18.82%)
Mar 19, 2020	1.055	1.074	0.7501	0.7970	330,324	-0.17(-17.87%)
Mar 18, 2020	0.7501	1.266	0.6610	0.9705	870,417	+0.22(+28.57%)
Mar 17, 2020	0.7267	0.7736	0.7079	0.7548	31,365	+0.04(+5.98%)
Mar 16, 2020	0.5438	0.8439	0.5438	0.7122	189,066	+0.06(+9.29%)
Mar 13, 2020	0.6610	0.6985	0.6001	0.6517	189,623	+0.01(+2.21%)
Mar 12, 2020	0.7501	0.7689	0.6188	0.6376	235,325	-0.13(-16.56%)
Mar 11, 2020	0.8064	0.8158	0.7407	0.7642	107,296	-0.03(-4.12%)
Mar 10, 2020	0.8298	0.9001	0.7970	0.7970	107,793	-0.01(-1.73%)
Mar 09, 2020	0.9095	0.9189	0.7407	0.8111	216,548	-0.18(-18.40%)
Mar 06, 2020	1.017	1.025	0.9376	0.9939	258,519	-0.03(-2.75%)
Mar 05, 2020	1.008	1.078	0.9939	1.022	213,617	-0.08(-7.23%)
Mar 04, 2020	1.078	1.158	0.9752	1.102	864,428	+0.12(+11.90%)
Mar 03, 2020	0.9048	1.022	0.8814	0.9845	381,049	+0.05(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.