Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.739	1.782	1.697	1.725	538,155	-0.05(-2.90%)
Apr 29, 2021	1.842	1.847	1.725	1.777	421,284	-0.04(-2.07%)
Apr 28, 2021	1.735	1.871	1.707	1.814	405,916	+0.07(+4.03%)
Apr 27, 2021	1.735	1.819	1.702	1.744	563,114	+0.01(+0.54%)
Apr 26, 2021	1.585	1.744	1.561	1.735	672,138	+0.15(+9.14%)
Apr 23, 2021	1.505	1.617	1.500	1.589	657,603	+0.08(+5.28%)
Apr 22, 2021	1.561	1.646	1.486	1.510	3,253,891	-0.01(-0.92%)
Apr 21, 2021	1.421	1.524	1.392	1.524	1,275,482	+0.07(+4.84%)
Apr 20, 2021	1.510	1.744	1.406	1.453	6,730,474	-0.07(-4.32%)
Apr 19, 2021	1.735	1.763	1.491	1.519	2,073,593	-0.25(-14.06%)
Apr 16, 2021	1.842	1.927	1.688	1.767	2,671,582	-0.36(-16.96%)
Apr 15, 2021	2.039	2.138	1.950	2.128	1,836,163	+0.13(+6.32%)
Apr 14, 2021	1.992	2.082	1.936	2.002	1,052,275	+0.03(+1.43%)
Apr 13, 2021	1.866	2.030	1.810	1.974	727,120	+0.11(+6.05%)
Apr 12, 2021	1.922	1.941	1.838	1.861	662,718	-0.06(-3.17%)
Apr 09, 2021	2.086	2.150	1.913	1.922	1,573,300	-0.15(-7.24%)
Apr 08, 2021	2.021	2.091	2.002	2.072	427,220	+0.09(+4.49%)
Apr 07, 2021	2.147	2.189	1.978	1.983	1,041,503	-0.23(-10.57%)
Apr 06, 2021	2.030	2.691	2.016	2.218	13,279,177	+0.10(+4.88%)
Apr 05, 2021	2.335	2.391	2.077	2.114	765,862	-0.16(-7.20%)
Apr 01, 2021	2.246	2.309	2.147	2.278	935,107	+0.09(+4.29%)
Mar 31, 2021	1.969	2.222	1.922	2.185	3,435,281	+0.27(+14.22%)
Mar 30, 2021	1.861	1.927	1.838	1.913	448,992	+0.07(+3.55%)
Mar 29, 2021	1.941	2.007	1.847	1.847	620,387	-0.12(-5.97%)
Mar 26, 2021	2.007	2.081	1.955	1.964	493,149	+0.01(+0.72%)
Mar 25, 2021	2.063	2.105	1.852	1.950	1,282,890	-0.15(-7.14%)
Mar 24, 2021	2.353	2.433	2.053	2.100	800,406	-0.18(-7.82%)
Mar 23, 2021	2.391	2.438	2.255	2.278	855,345	-0.10(-4.33%)
Mar 22, 2021	2.546	2.555	2.377	2.382	572,546	-0.10(-3.97%)
Mar 19, 2021	2.494	2.580	2.443	2.480	348,105	-0.01(-0.38%)
Mar 18, 2021	2.668	2.719	2.489	2.489	507,278	-0.16(-6.18%)
Mar 17, 2021	2.499	2.747	2.466	2.654	978,748	+0.13(+5.20%)
Mar 16, 2021	2.705	2.705	2.457	2.522	777,642	-0.16(-6.11%)
Mar 15, 2021	2.696	2.785	2.588	2.686	835,920	-0.04(-1.55%)
Mar 12, 2021	2.489	2.766	2.394	2.729	783,237	+0.15(+5.82%)
Mar 11, 2021	2.429	2.579	2.396	2.579	491,052	+0.14(+5.81%)
Mar 10, 2021	2.424	2.457	2.269	2.437	470,149	+0.10(+4.17%)
Mar 09, 2021	2.203	2.377	2.189	2.339	1,932,135	+0.17(+7.78%)
Mar 08, 2021	2.232	2.339	2.138	2.171	622,456	-0.00(-0.22%)
Mar 05, 2021	2.321	2.321	1.946	2.175	960,703	-0.14(-5.88%)
Mar 04, 2021	2.330	2.410	2.025	2.311	1,918,735	-0.06(-2.57%)
Mar 03, 2021	2.555	2.597	2.349	2.372	944,594	-0.22(-8.33%)
Mar 02, 2021	2.546	2.649	2.494	2.588	720,535	+0.13(+5.34%)
Mar 01, 2021	2.532	2.569	2.405	2.457	472,352	+0.08(+3.15%)
Feb 26, 2021	2.466	2.515	2.349	2.382	604,705	+0.03(+1.40%)
Feb 25, 2021	2.672	2.705	2.344	2.349	1,589,690	-0.29(-11.01%)
Feb 24, 2021	2.583	2.714	2.518	2.639	1,209,018	+0.26(+11.05%)
Feb 23, 2021	2.358	2.532	2.199	2.377	1,968,575	-0.40(-14.50%)
Feb 22, 2021	2.902	2.949	2.757	2.780	956,223	-0.14(-4.66%)
Feb 19, 2021	2.911	3.043	2.846	2.916	1,804,091	+0.05(+1.63%)
Feb 18, 2021	2.916	3.033	2.822	2.869	1,588,869	-0.05(-1.61%)
Feb 17, 2021	3.061	3.113	2.865	2.916	1,160,678	-0.22(-6.89%)
Feb 16, 2021	3.193	3.235	2.986	3.132	1,461,269	+0.03(+1.06%)
Feb 12, 2021	3.174	3.233	3.047	3.099	1,063,300	-0.11(-3.50%)
Feb 11, 2021	3.338	3.347	3.019	3.211	947,826	-0.09(-2.70%)
Feb 10, 2021	3.544	3.554	3.197	3.301	1,324,177	-0.06(-1.68%)
Feb 09, 2021	3.301	3.563	3.197	3.357	2,098,912	+0.02(+0.56%)
Feb 08, 2021	3.197	3.352	3.094	3.338	3,278,871	+0.37(+12.30%)
Feb 05, 2021	3.075	3.085	2.813	2.972	1,313,714	-0.10(-3.35%)
Feb 04, 2021	3.061	3.161	3.050	3.075	645,755	+0.04(+1.39%)
Feb 03, 2021	2.869	3.188	2.865	3.033	1,884,349	+0.20(+6.94%)
Feb 02, 2021	2.907	2.921	2.794	2.836	940,887	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.