Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.725	1.739	1.655	1.664	345,855	-0.06(-3.53%)
May 27, 2021	1.730	1.753	1.692	1.725	335,845	-0.00(-0.27%)
May 26, 2021	1.655	1.739	1.641	1.730	370,280	+0.07(+4.24%)
May 25, 2021	1.678	1.735	1.622	1.660	231,690	-0.03(-1.67%)
May 24, 2021	1.758	1.777	1.664	1.688	352,919	-0.08(-4.51%)
May 21, 2021	1.711	1.782	1.641	1.767	1,219,361	+0.10(+6.20%)
May 20, 2021	1.524	1.664	1.493	1.664	1,312,407	+0.22(+14.89%)
May 19, 2021	1.416	1.467	1.406	1.449	284,313	-0.02(-1.59%)
May 18, 2021	1.491	1.524	1.425	1.472	568,928	+0.04(+2.95%)
May 17, 2021	1.453	1.491	1.430	1.430	554,400	-0.01(-0.65%)
May 14, 2021	1.416	1.491	1.406	1.439	823,224	+0.04(+2.68%)
May 13, 2021	1.500	1.538	1.388	1.402	663,098	-0.09(-5.98%)
May 12, 2021	1.463	1.500	1.408	1.491	425,305	+0.02(+1.27%)
May 11, 2021	1.453	1.472	1.378	1.472	491,878	+0.01(+0.64%)
May 10, 2021	1.542	1.571	1.446	1.463	741,784	-0.09(-5.74%)
May 07, 2021	1.486	1.814	1.465	1.552	4,778,668	+0.08(+5.75%)
May 06, 2021	1.566	1.575	1.430	1.467	523,990	-0.11(-6.85%)
May 05, 2021	1.617	1.711	1.556	1.575	454,589	-0.05(-2.89%)
May 04, 2021	1.608	1.660	1.571	1.622	341,981	-0.02(-1.14%)
May 03, 2021	1.730	1.739	1.622	1.641	322,430	-0.08(-4.89%)
Apr 30, 2021	1.739	1.782	1.697	1.725	538,155	-0.05(-2.90%)
Apr 29, 2021	1.842	1.847	1.725	1.777	421,284	-0.04(-2.07%)
Apr 28, 2021	1.735	1.871	1.707	1.814	405,916	+0.07(+4.03%)
Apr 27, 2021	1.735	1.819	1.702	1.744	563,114	+0.01(+0.54%)
Apr 26, 2021	1.585	1.744	1.561	1.735	672,138	+0.15(+9.14%)
Apr 23, 2021	1.505	1.617	1.500	1.589	657,603	+0.08(+5.28%)
Apr 22, 2021	1.561	1.646	1.486	1.510	3,253,891	-0.01(-0.92%)
Apr 21, 2021	1.421	1.524	1.392	1.524	1,275,482	+0.07(+4.84%)
Apr 20, 2021	1.510	1.744	1.406	1.453	6,730,474	-0.07(-4.32%)
Apr 19, 2021	1.735	1.763	1.491	1.519	2,073,593	-0.25(-14.06%)
Apr 16, 2021	1.842	1.927	1.688	1.767	2,671,582	-0.36(-16.96%)
Apr 15, 2021	2.039	2.138	1.950	2.128	1,836,163	+0.13(+6.32%)
Apr 14, 2021	1.992	2.082	1.936	2.002	1,052,275	+0.03(+1.43%)
Apr 13, 2021	1.866	2.030	1.810	1.974	727,120	+0.11(+6.05%)
Apr 12, 2021	1.922	1.941	1.838	1.861	662,718	-0.06(-3.17%)
Apr 09, 2021	2.086	2.150	1.913	1.922	1,573,300	-0.15(-7.24%)
Apr 08, 2021	2.021	2.091	2.002	2.072	427,220	+0.09(+4.49%)
Apr 07, 2021	2.147	2.189	1.978	1.983	1,041,503	-0.23(-10.57%)
Apr 06, 2021	2.030	2.691	2.016	2.218	13,279,177	+0.10(+4.88%)
Apr 05, 2021	2.335	2.391	2.077	2.114	765,862	-0.16(-7.20%)
Apr 01, 2021	2.246	2.309	2.147	2.278	935,107	+0.09(+4.29%)
Mar 31, 2021	1.969	2.222	1.922	2.185	3,435,281	+0.27(+14.22%)
Mar 30, 2021	1.861	1.927	1.838	1.913	448,992	+0.07(+3.55%)
Mar 29, 2021	1.941	2.007	1.847	1.847	620,387	-0.12(-5.97%)
Mar 26, 2021	2.007	2.081	1.955	1.964	493,149	+0.01(+0.72%)
Mar 25, 2021	2.063	2.105	1.852	1.950	1,282,890	-0.15(-7.14%)
Mar 24, 2021	2.353	2.433	2.053	2.100	800,406	-0.18(-7.82%)
Mar 23, 2021	2.391	2.438	2.255	2.278	855,345	-0.10(-4.33%)
Mar 22, 2021	2.546	2.555	2.377	2.382	572,546	-0.10(-3.97%)
Mar 19, 2021	2.494	2.580	2.443	2.480	348,105	-0.01(-0.38%)
Mar 18, 2021	2.668	2.719	2.489	2.489	507,278	-0.16(-6.18%)
Mar 17, 2021	2.499	2.747	2.466	2.654	978,748	+0.13(+5.20%)
Mar 16, 2021	2.705	2.705	2.457	2.522	777,642	-0.16(-6.11%)
Mar 15, 2021	2.696	2.785	2.588	2.686	835,920	-0.04(-1.55%)
Mar 12, 2021	2.489	2.766	2.394	2.729	783,237	+0.15(+5.82%)
Mar 11, 2021	2.429	2.579	2.396	2.579	491,052	+0.14(+5.81%)
Mar 10, 2021	2.424	2.457	2.269	2.437	470,149	+0.10(+4.17%)
Mar 09, 2021	2.203	2.377	2.189	2.339	1,932,135	+0.17(+7.78%)
Mar 08, 2021	2.232	2.339	2.138	2.171	622,456	-0.00(-0.22%)
Mar 05, 2021	2.321	2.321	1.946	2.175	960,703	-0.14(-5.88%)
Mar 04, 2021	2.330	2.410	2.025	2.311	1,918,735	-0.06(-2.57%)
Mar 03, 2021	2.555	2.597	2.349	2.372	944,594	-0.22(-8.33%)
Mar 02, 2021	2.546	2.649	2.494	2.588	720,535	+0.13(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.