Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.969	2.222	1.922	2.185	3,435,281	+0.27(+14.22%)
Mar 30, 2021	1.861	1.927	1.838	1.913	448,992	+0.07(+3.55%)
Mar 29, 2021	1.941	2.007	1.847	1.847	620,387	-0.12(-5.97%)
Mar 26, 2021	2.007	2.081	1.955	1.964	493,149	+0.01(+0.72%)
Mar 25, 2021	2.063	2.105	1.852	1.950	1,282,890	-0.15(-7.14%)
Mar 24, 2021	2.353	2.433	2.053	2.100	800,406	-0.18(-7.82%)
Mar 23, 2021	2.391	2.438	2.255	2.278	855,345	-0.10(-4.33%)
Mar 22, 2021	2.546	2.555	2.377	2.382	572,546	-0.10(-3.97%)
Mar 19, 2021	2.494	2.580	2.443	2.480	348,105	-0.01(-0.38%)
Mar 18, 2021	2.668	2.719	2.489	2.489	507,278	-0.16(-6.18%)
Mar 17, 2021	2.499	2.747	2.466	2.654	978,748	+0.13(+5.20%)
Mar 16, 2021	2.705	2.705	2.457	2.522	777,642	-0.16(-6.11%)
Mar 15, 2021	2.696	2.785	2.588	2.686	835,920	-0.04(-1.55%)
Mar 12, 2021	2.489	2.766	2.394	2.729	783,237	+0.15(+5.82%)
Mar 11, 2021	2.429	2.579	2.396	2.579	491,052	+0.14(+5.81%)
Mar 10, 2021	2.424	2.457	2.269	2.437	470,149	+0.10(+4.17%)
Mar 09, 2021	2.203	2.377	2.189	2.339	1,932,135	+0.17(+7.78%)
Mar 08, 2021	2.232	2.339	2.138	2.171	622,456	-0.00(-0.22%)
Mar 05, 2021	2.321	2.321	1.946	2.175	960,703	-0.14(-5.88%)
Mar 04, 2021	2.330	2.410	2.025	2.311	1,918,735	-0.06(-2.57%)
Mar 03, 2021	2.555	2.597	2.349	2.372	944,594	-0.22(-8.33%)
Mar 02, 2021	2.546	2.649	2.494	2.588	720,535	+0.13(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.