Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.050	2.100	1.930	1.970	1,452,792	-0.08(-3.90%)
Mar 30, 2023	2.040	2.095	2.030	2.050	454,519	+0.03(+1.49%)
Mar 29, 2023	2.000	2.045	1.960	2.020	757,532	+0.03(+1.51%)
Mar 28, 2023	1.840	2.000	1.835	1.990	1,911,401	+0.23(+13.07%)
Mar 27, 2023	1.780	1.780	1.721	1.760	603,568	+0.04(+2.33%)
Mar 24, 2023	1.580	1.730	1.570	1.720	706,720	+0.13(+8.18%)
Mar 23, 2023	1.640	1.660	1.570	1.590	1,567,672	-0.02(-1.24%)
Mar 22, 2023	1.700	1.700	1.610	1.610	1,521,278	-0.09(-5.29%)
Mar 21, 2023	1.750	1.750	1.670	1.700	1,050,357	-0.03(-1.73%)
Mar 20, 2023	1.860	1.860	1.690	1.730	1,059,552	-0.09(-4.95%)
Mar 17, 2023	1.870	1.885	1.800	1.820	1,074,055	-0.05(-2.67%)
Mar 16, 2023	1.890	1.940	1.865	1.870	941,626	-0.03(-1.58%)
Mar 15, 2023	1.910	1.955	1.890	1.900	499,240	-0.07(-3.55%)
Mar 14, 2023	1.990	2.025	1.940	1.970	394,062	+0.03(+1.55%)
Mar 13, 2023	1.900	1.960	1.870	1.940	683,385	+0.00(+0.00%)
Mar 10, 2023	1.970	2.010	1.920	1.940	610,016	-0.04(-2.02%)
Mar 09, 2023	2.140	2.150	1.965	1.980	586,265	-0.14(-6.60%)
Mar 08, 2023	2.110	2.170	2.075	2.120	702,143	-0.01(-0.47%)
Mar 07, 2023	2.080	2.130	2.060	2.130	484,115	+0.04(+1.91%)
Mar 06, 2023	2.100	2.120	2.070	2.090	627,181	+0.01(+0.48%)
Mar 03, 2023	1.940	2.105	1.900	2.080	964,785	+0.15(+7.77%)
Mar 02, 2023	1.890	1.940	1.850	1.930	558,991	+0.04(+2.12%)
Mar 01, 2023	1.930	1.938	1.880	1.890	467,718	-0.06(-3.08%)
Feb 28, 2023	1.930	1.980	1.861	1.950	2,184,565	+0.02(+1.04%)
Feb 27, 2023	1.890	1.970	1.860	1.930	1,115,908	+0.12(+6.63%)
Feb 24, 2023	1.960	1.975	1.775	1.810	1,727,191	-0.19(-9.50%)
Feb 23, 2023	2.000	2.030	1.985	2.000	765,600	-0.01(-0.50%)
Feb 22, 2023	2.040	2.050	1.970	2.010	1,198,075	+0.04(+2.03%)
Feb 21, 2023	2.150	2.150	1.960	1.970	2,153,606	-0.11(-5.29%)
Feb 17, 2023	1.980	2.110	1.960	2.080	1,582,882	+0.10(+5.05%)
Feb 16, 2023	1.930	2.040	1.920	1.980	1,242,070	+0.02(+1.28%)
Feb 15, 2023	1.800	1.980	1.760	1.955	3,690,575	-0.29(-13.11%)
Feb 14, 2023	2.220	2.270	2.180	2.250	878,684	+0.03(+1.35%)
Feb 13, 2023	2.190	2.250	2.140	2.220	600,965	+0.06(+2.78%)
Feb 10, 2023	2.210	2.210	2.125	2.160	499,202	-0.05(-2.26%)
Feb 09, 2023	2.250	2.295	2.140	2.210	1,634,550	+0.00(+0.00%)
Feb 08, 2023	2.340	2.360	2.180	2.210	1,008,641	-0.10(-4.33%)
Feb 07, 2023	2.320	2.320	2.210	2.310	1,017,333	+0.00(+0.00%)
Feb 06, 2023	2.400	2.420	2.300	2.310	508,331	-0.11(-4.55%)
Feb 03, 2023	2.510	2.580	2.390	2.420	1,076,769	-0.05(-2.02%)
Feb 02, 2023	2.550	2.610	2.450	2.470	1,049,280	-0.05(-1.98%)
Feb 01, 2023	2.490	2.530	2.440	2.520	790,363	+0.04(+1.61%)
Jan 31, 2023	2.480	2.480	2.380	2.480	552,055	+0.04(+1.64%)
Jan 30, 2023	2.450	2.540	2.430	2.440	767,860	+0.02(+0.83%)
Jan 27, 2023	2.370	2.450	2.350	2.420	689,210	+0.06(+2.54%)
Jan 26, 2023	2.300	2.370	2.300	2.360	923,495	+0.07(+3.06%)
Jan 25, 2023	2.180	2.300	2.170	2.290	903,586	+0.10(+4.57%)
Jan 24, 2023	2.190	2.220	2.140	2.190	386,834	+0.00(+0.00%)
Jan 23, 2023	2.020	2.210	2.020	2.190	869,894	+0.14(+6.83%)
Jan 20, 2023	2.110	2.110	2.020	2.050	715,171	-0.02(-0.97%)
Jan 19, 2023	2.230	2.230	2.060	2.070	836,061	-0.11(-5.05%)
Jan 18, 2023	2.350	2.360	2.180	2.180	782,991	-0.15(-6.44%)
Jan 17, 2023	2.340	2.390	2.310	2.330	725,674	-0.03(-1.27%)
Jan 13, 2023	2.280	2.390	2.276	2.360	883,600	+0.04(+1.72%)
Jan 12, 2023	2.290	2.320	2.240	2.320	1,111,425	+0.05(+2.20%)
Jan 11, 2023	2.130	2.280	2.109	2.270	1,390,940	+0.11(+5.09%)
Jan 10, 2023	2.030	2.175	2.020	2.160	1,256,374	+0.13(+6.40%)
Jan 09, 2023	1.940	2.060	1.930	2.030	1,145,778	+0.08(+4.10%)
Jan 06, 2023	1.890	1.950	1.850	1.950	887,422	+0.09(+4.84%)
Jan 05, 2023	1.880	1.880	1.810	1.860	764,314	-0.02(-1.06%)
Jan 04, 2023	1.760	1.890	1.760	1.880	971,513	+0.11(+6.21%)
Jan 03, 2023	1.740	1.800	1.720	1.770	625,701	+0.04(+2.31%)
Dec 30, 2022	1.700	1.770	1.680	1.730	1,285,370	+0.02(+1.17%)
Dec 29, 2022	1.660	1.730	1.660	1.710	1,284,301	+0.05(+3.01%)
Dec 28, 2022	1.650	1.750	1.640	1.660	1,159,751	+0.03(+1.84%)
Dec 27, 2022	1.700	1.710	1.560	1.630	2,106,860	-0.07(-4.12%)
Dec 23, 2022	1.700	1.730	1.675	1.700	707,714	+0.01(+0.59%)
Dec 22, 2022	1.710	1.750	1.670	1.690	964,376	-0.03(-1.74%)
Dec 21, 2022	1.720	1.740	1.690	1.720	1,094,942	+0.02(+1.18%)
Dec 20, 2022	1.720	1.770	1.690	1.700	1,070,475	-0.02(-1.16%)
Dec 19, 2022	1.810	1.810	1.710	1.720	1,031,679	-0.09(-4.97%)
Dec 16, 2022	1.740	1.830	1.740	1.810	1,239,772	+0.03(+1.69%)
Dec 15, 2022	1.800	1.810	1.720	1.780	1,151,379	-0.02(-1.11%)
Dec 14, 2022	1.850	1.855	1.780	1.800	944,746	-0.03(-1.64%)
Dec 13, 2022	1.870	1.950	1.810	1.830	1,175,097	+0.00(+0.00%)
Dec 12, 2022	1.890	1.895	1.820	1.830	1,460,537	-0.07(-3.68%)
Dec 09, 2022	1.950	1.950	1.870	1.900	1,457,022	-0.03(-1.55%)
Dec 08, 2022	1.940	2.015	1.910	1.930	1,526,283	-0.01(-0.52%)
Dec 07, 2022	2.010	2.010	1.920	1.940	1,033,083	-0.03(-1.52%)
Dec 06, 2022	2.070	2.080	1.955	1.970	1,395,514	-0.10(-4.83%)
Dec 05, 2022	2.150	2.158	2.060	2.070	955,975	-0.11(-5.05%)
Dec 02, 2022	2.120	2.230	2.100	2.180	622,469	+0.00(+0.00%)
Dec 01, 2022	2.120	2.205	2.100	2.180	1,414,928	+0.04(+1.87%)
Nov 30, 2022	2.090	2.145	2.055	2.140	951,424	+0.05(+2.39%)
Nov 29, 2022	2.070	2.100	2.070	2.090	581,960	+0.02(+0.97%)
Nov 28, 2022	2.150	2.169	2.070	2.070	711,697	-0.06(-2.82%)
Nov 25, 2022	2.120	2.140	2.088	2.130	265,714	+0.02(+0.95%)
Nov 23, 2022	2.130	2.180	2.100	2.110	978,670	-0.01(-0.47%)
Nov 22, 2022	2.110	2.145	2.045	2.120	1,154,378	+0.00(+0.00%)
Nov 21, 2022	2.130	2.200	2.100	2.120	1,486,563	-0.06(-2.75%)
Nov 18, 2022	2.270	2.280	2.100	2.180	2,141,893	-0.04(-1.80%)
Nov 17, 2022	2.160	2.240	2.120	2.220	1,395,881	+0.02(+0.91%)
Nov 16, 2022	2.300	2.300	2.105	2.200	3,587,228	-0.13(-5.58%)
Nov 15, 2022	2.500	2.500	2.080	2.330	7,357,860	-0.81(-25.80%)
Nov 14, 2022	3.160	3.255	3.035	3.140	1,787,876	+0.04(+1.29%)
Nov 11, 2022	3.070	3.160	3.000	3.100	992,494	+0.06(+1.97%)
Nov 10, 2022	3.090	3.120	3.020	3.040	1,368,337	+0.06(+2.01%)
Nov 09, 2022	3.160	3.170	2.960	2.980	972,997	-0.18(-5.70%)
Nov 08, 2022	3.220	3.230	3.110	3.160	862,463	-0.08(-2.47%)
Nov 07, 2022	3.140	3.280	3.105	3.240	1,148,745	+0.16(+5.19%)
Nov 04, 2022	3.080	3.100	3.000	3.080	537,856	+0.06(+1.99%)
Nov 03, 2022	3.120	3.130	3.000	3.020	864,212	-0.15(-4.73%)
Nov 02, 2022	3.270		3.130	3.170	719,061	-0.11(-3.35%)
Nov 01, 2022	3.280	3.320	3.210	3.280	901,347	+0.03(+0.92%)
Oct 31, 2022	3.190	3.310	3.160	3.250	772,093	+0.05(+1.56%)
Oct 28, 2022	3.260	3.260	3.140	3.200	807,965	-0.01(-0.31%)
Oct 27, 2022	3.280	3.330	3.195	3.210	815,063	-0.03(-0.93%)
Oct 26, 2022	3.310	3.350	3.211	3.240	1,068,499	+0.04(+1.25%)
Oct 25, 2022	3.180	3.250	3.160	3.200	824,243	+0.03(+0.95%)
Oct 24, 2022	3.200	3.205	3.120	3.170	693,624	+0.02(+0.63%)
Oct 21, 2022	3.120	3.165	3.065	3.150	639,034	+0.06(+1.94%)
Oct 20, 2022	3.090	3.220	3.070	3.090	944,244	+0.02(+0.65%)
Oct 19, 2022	3.100	3.120	3.050	3.070	585,112	-0.07(-2.23%)
Oct 18, 2022	3.230	3.250	3.130	3.140	589,370	-0.02(-0.63%)
Oct 17, 2022	3.100	3.170	2.990	3.160	1,869,177	+0.17(+5.69%)
Oct 14, 2022	3.120	3.178	2.980	2.990	949,340	-0.10(-3.24%)
Oct 13, 2022	2.960	3.110	2.890	3.090	1,804,870	+0.10(+3.34%)
Oct 12, 2022	3.050	3.050	2.941	2.990	921,004	-0.02(-0.66%)
Oct 11, 2022	2.990	3.080	2.920	3.010	1,256,552	+0.03(+1.01%)
Oct 10, 2022	3.100	3.110	2.960	2.980	873,363	-0.13(-4.18%)
Oct 07, 2022	3.260	3.300	3.060	3.110	1,325,862	-0.20(-6.04%)
Oct 06, 2022	3.250	3.390	3.120	3.310	2,364,367	+0.15(+4.75%)
Oct 05, 2022	3.090	3.170	2.910	3.160	2,126,009	+0.11(+3.61%)
Oct 04, 2022	2.970	3.070	2.910	3.050	2,038,063	+0.13(+4.45%)
Oct 03, 2022	2.980	2.990	2.855	2.920	1,059,152	-0.01(-0.34%)
Sep 30, 2022	2.940	3.040	2.900	2.930	1,417,673	-0.03(-1.01%)
Sep 29, 2022	3.050	3.085	2.910	2.960	974,276	-0.17(-5.43%)
Sep 28, 2022	3.060	3.150	3.030	3.130	1,869,104	+0.07(+2.29%)
Sep 27, 2022	3.090	3.180	3.060	3.060	1,632,829	-0.02(-0.65%)
Sep 26, 2022	3.190	3.270	3.070	3.080	906,022	-0.14(-4.35%)
Sep 23, 2022	3.170	3.270	3.150	3.220	1,192,503	-0.03(-0.92%)
Sep 22, 2022	3.300	3.300	3.160	3.250	1,397,731	+0.03(+0.93%)
Sep 21, 2022	3.260	3.320	3.200	3.220	1,003,276	+0.00(+0.00%)
Sep 20, 2022	3.410	3.429	3.200	3.220	1,763,532	-0.22(-6.40%)
Sep 19, 2022	3.450	3.475	3.385	3.440	762,939	-0.03(-0.86%)
Sep 16, 2022	3.550	3.565	3.440	3.470	1,048,304	-0.13(-3.61%)
Sep 15, 2022	3.600	3.700	3.580	3.600	856,360	-0.02(-0.55%)
Sep 14, 2022	3.700	3.710	3.590	3.620	751,415	-0.05(-1.36%)
Sep 13, 2022	3.720	3.745	3.640	3.670	1,141,157	-0.21(-5.41%)
Sep 12, 2022	3.860	3.920	3.825	3.880	682,886	+0.05(+1.31%)
Sep 09, 2022	3.680	3.920	3.670	3.830	1,751,856	+0.20(+5.51%)
Sep 08, 2022	3.540	3.650	3.474	3.630	1,083,091	+0.09(+2.54%)
Sep 07, 2022	3.500	3.575	3.430	3.540	1,215,758	+0.01(+0.28%)
Sep 06, 2022	3.520	3.630	3.500	3.530	1,443,203	-0.10(-2.75%)
Sep 02, 2022	3.730	3.770	3.610	3.630	932,413	-0.08(-2.16%)
Sep 01, 2022	3.760	3.830	3.610	3.710	2,385,765	-0.10(-2.62%)
Aug 31, 2022	3.820	3.855	3.733	3.810	1,478,671	-0.06(-1.55%)
Aug 30, 2022	4.010	4.030	3.845	3.870	1,100,488	-0.13(-3.25%)
Aug 29, 2022	3.890	4.095	3.880	4.000	1,745,292	+0.07(+1.78%)
Aug 26, 2022	4.160	4.160	3.890	3.930	1,622,851	-0.22(-5.30%)
Aug 25, 2022	4.180	4.210	4.100	4.150	867,550	+0.00(+0.00%)
Aug 24, 2022	4.110	4.170	4.095	4.150	1,072,545	+0.02(+0.48%)
Aug 23, 2022	4.120	4.220	4.100	4.130	1,042,097	+0.02(+0.49%)
Aug 22, 2022	4.260	4.290	4.080	4.110	1,763,348	-0.25(-5.73%)
Aug 19, 2022	4.490	4.525	4.330	4.360	1,560,207	-0.20(-4.39%)
Aug 18, 2022	4.550	4.715	4.510	4.560	1,740,965	-0.04(-0.87%)
Aug 17, 2022	4.550	4.710	4.480	4.600	3,282,692	-0.16(-3.26%)
Aug 16, 2022	4.870	4.870	4.280	4.755	8,151,456	-0.65(-11.94%)
Aug 15, 2022	5.850	5.875	4.880	5.400	7,519,313	-0.58(-9.70%)
Aug 12, 2022	5.990	6.020	5.891	5.980	1,677,812	+0.07(+1.18%)
Aug 11, 2022	5.900	6.055	5.850	5.910	1,660,876	+0.03(+0.51%)
Aug 10, 2022	5.550	5.979	5.550	5.880	2,274,783	+0.42(+7.69%)
Aug 09, 2022	5.780	5.790	5.390	5.460	2,860,853	-0.13(-2.33%)
Aug 08, 2022	5.520	5.620	5.440	5.590	1,259,892	+0.14(+2.57%)
Aug 05, 2022	5.240	5.469	5.240	5.450	999,271	+0.06(+1.11%)
Aug 04, 2022	5.500	5.505	5.170	5.390	1,396,619	-0.07(-1.28%)
Aug 03, 2022	5.280	5.595	5.250	5.460	2,234,902	+0.23(+4.40%)
Aug 02, 2022	4.980	5.320	4.950	5.230	1,605,805	+0.28(+5.66%)
Aug 01, 2022	4.890	4.970	4.810	4.950	919,929	+0.07(+1.43%)
Jul 29, 2022	4.720	4.940	4.700	4.880	1,120,446	+0.13(+2.74%)
Jul 28, 2022	4.630	4.760	4.600	4.750	700,372	+0.12(+2.59%)
Jul 27, 2022	4.660	4.660	4.520	4.630	861,370	+0.00(+0.00%)
Jul 26, 2022	4.810	4.810	4.600	4.630	1,042,487	-0.21(-4.34%)
Jul 25, 2022	4.830	4.875	4.700	4.840	677,466	+0.04(+0.83%)
Jul 22, 2022	4.880	4.930	4.790	4.800	1,153,044	-0.14(-2.83%)
Jul 21, 2022	4.720	4.950	4.700	4.940	994,464	+0.21(+4.44%)
Jul 20, 2022	4.520	4.780	4.510	4.730	1,326,638	+0.18(+3.96%)
Jul 19, 2022	4.550	4.610	4.515	4.550	602,755	+0.09(+2.02%)
Jul 18, 2022	4.550	4.650	4.440	4.460	1,218,670	-0.06(-1.33%)
Jul 15, 2022	4.460	4.585	4.405	4.520	855,435	+0.12(+2.73%)
Jul 14, 2022	4.270	4.435	4.230	4.400	889,943	+0.06(+1.38%)
Jul 13, 2022	4.250	4.400	4.230	4.340	546,020	+0.03(+0.70%)
Jul 12, 2022	4.400	4.460	4.270	4.310	856,388	-0.12(-2.71%)
Jul 11, 2022	4.460	4.505	4.390	4.430	1,052,099	-0.06(-1.34%)
Jul 08, 2022	4.360	4.500	4.330	4.490	1,004,167	+0.08(+1.81%)
Jul 07, 2022	4.220	4.420	4.220	4.410	1,369,336	+0.20(+4.75%)
Jul 06, 2022	4.090	4.260	4.090	4.210	1,709,535	+0.10(+2.43%)
Jul 05, 2022	4.050	4.130	3.960	4.110	1,033,227	-0.04(-0.96%)
Jul 01, 2022	3.850	4.231	3.840	4.150	2,525,335	+0.30(+7.79%)
Jun 30, 2022	4.360	4.360	3.810	3.850	4,097,931	-0.22(-5.41%)
Jun 29, 2022	4.150	4.170	3.915	4.070	2,595,112	-0.03(-0.73%)
Jun 28, 2022	4.140	4.230	4.080	4.100	1,061,312	-0.05(-1.20%)
Jun 27, 2022	4.220	4.260	4.110	4.150	717,807	-0.05(-1.19%)
Jun 24, 2022	4.170	4.270	4.150	4.200	2,911,791	+0.05(+1.20%)
Jun 23, 2022	4.000	4.160	4.000	4.150	1,544,908	+0.17(+4.27%)
Jun 22, 2022	4.010	4.088	3.960	3.980	1,036,616	-0.06(-1.49%)
Jun 21, 2022	4.050	4.180	4.000	4.040	1,237,505	+0.04(+1.00%)
Jun 17, 2022	3.840	4.040	3.820	4.000	1,374,880	+0.21(+5.54%)
Jun 16, 2022	4.020	4.020	3.760	3.790	1,640,840	-0.31(-7.56%)
Jun 15, 2022	4.090	4.190	4.040	4.100	1,077,568	+0.07(+1.74%)
Jun 14, 2022	4.050	4.110	4.010	4.030	921,280	-0.02(-0.49%)
Jun 13, 2022	4.160	4.210	3.965	4.050	1,283,723	-0.30(-6.90%)
Jun 10, 2022	4.350	4.530	4.325	4.350	1,278,811	-0.13(-2.90%)
Jun 09, 2022	4.410	4.550	4.342	4.480	937,925	+0.06(+1.36%)
Jun 08, 2022	4.500	4.580	4.380	4.420	863,926	-0.15(-3.28%)
Jun 07, 2022	4.220	4.585	4.180	4.570	1,791,356	+0.29(+6.78%)
Jun 06, 2022	4.330	4.370	4.240	4.280	695,902	+0.00(+0.00%)
Jun 03, 2022	4.390	4.390	4.231	4.280	582,593	-0.11(-2.51%)
Jun 02, 2022	4.280	4.420	4.231	4.390	733,313	+0.13(+3.05%)
Jun 01, 2022	4.480	4.480	4.150	4.260	1,234,599	-0.16(-3.62%)
May 31, 2022	4.390	4.480	4.331	4.420	1,238,886	-0.03(-0.67%)
May 27, 2022	4.330	4.540	4.310	4.450	1,867,468	+0.16(+3.73%)
May 26, 2022	4.180	4.460	4.180	4.290	1,391,619	+0.12(+2.88%)
May 25, 2022	3.960	4.235	3.950	4.170	2,136,515	+0.22(+5.57%)
May 24, 2022	3.850	3.970	3.670	3.950	2,008,048	+0.03(+0.77%)
May 23, 2022	3.840	3.920	3.750	3.920	1,838,300	+0.13(+3.43%)
May 20, 2022	3.810	3.840	3.615	3.790	2,041,822	+0.05(+1.34%)
May 19, 2022	3.780	3.850	3.640	3.740	1,515,942	-0.09(-2.35%)
May 18, 2022	3.940	3.940	3.790	3.830	954,980	-0.19(-4.73%)
May 17, 2022	3.870	4.040	3.870	4.020	1,607,901	+0.24(+6.35%)
May 16, 2022	3.800	3.845	3.724	3.780	909,602	+0.01(+0.27%)
May 13, 2022	3.780	3.870	3.725	3.770	1,312,161	+0.09(+2.45%)
May 12, 2022	3.550	3.760	3.520	3.680	1,422,562	+0.07(+1.94%)
May 11, 2022	3.770	3.810	3.550	3.610	1,945,097	-0.18(-4.75%)
May 10, 2022	3.920	3.920	3.705	3.790	1,550,724	-0.06(-1.56%)
May 09, 2022	4.020	4.060	3.830	3.850	2,403,788	-0.25(-6.10%)
May 06, 2022	4.160	4.160	4.040	4.100	1,126,099	-0.07(-1.68%)
May 05, 2022	4.250	4.270	4.090	4.170	1,244,922	-0.14(-3.25%)
May 04, 2022	4.230	4.320	4.110	4.310	933,763	+0.09(+2.13%)
May 03, 2022	4.190	4.300	4.150	4.220	690,210	+0.03(+0.72%)
May 02, 2022	4.030	4.200	4.000	4.190	1,137,159	+0.14(+3.46%)
Apr 29, 2022	4.100	4.200	4.040	4.050	759,535	-0.07(-1.70%)
Apr 28, 2022	4.140	4.177	4.020	4.120	1,173,870	+0.02(+0.49%)
Apr 27, 2022	4.100	4.170	4.020	4.100	995,845	+0.02(+0.49%)
Apr 26, 2022	4.230	4.270	4.080	4.080	976,470	-0.20(-4.67%)
Apr 25, 2022	4.160	4.290	4.110	4.280	931,668	+0.09(+2.15%)
Apr 22, 2022	4.220	4.320	4.160	4.190	868,963	-0.05(-1.18%)
Apr 21, 2022	4.370	4.450	4.190	4.240	1,148,555	-0.12(-2.75%)
Apr 20, 2022	4.390	4.507	4.350	4.360	684,972	-0.03(-0.68%)
Apr 19, 2022	4.240	4.430	4.230	4.390	1,323,047	+0.14(+3.29%)
Apr 18, 2022	4.300	4.305	4.210	4.250	1,121,608	-0.06(-1.39%)
Apr 14, 2022	4.370	4.390	4.290	4.310	760,875	-0.05(-1.15%)
Apr 13, 2022	4.260	4.380	4.240	4.360	1,120,801	+0.10(+2.35%)
Apr 12, 2022	4.350	4.510	4.240	4.260	1,307,036	-0.04(-0.93%)
Apr 11, 2022	4.290	4.390	4.190	4.300	1,339,918	+0.04(+0.94%)
Apr 08, 2022	4.290	4.350	4.250	4.260	1,065,473	-0.09(-2.07%)
Apr 07, 2022	4.310	4.380	4.180	4.350	998,396	+0.06(+1.40%)
Apr 06, 2022	4.370	4.400	4.240	4.290	1,548,489	-0.15(-3.38%)
Apr 05, 2022	4.630	4.630	4.440	4.440	1,418,995	-0.20(-4.31%)
Apr 04, 2022	4.700	4.755	4.635	4.640	1,493,401	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.