Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.55	40.06	37.73	39.45	116,401	-0.27(-0.68%)
Nov 29, 2021	41.06	42.43	38.55	39.72	70,007	-0.07(-0.17%)
Nov 26, 2021	39.33	41.06	38.74	39.79	199,854	-0.43(-1.08%)
Nov 24, 2021	39.84	40.36	38.65	40.22	72,846	-0.03(-0.07%)
Nov 23, 2021	40.60	40.63	39.00	40.25	93,390	-0.56(-1.37%)
Nov 22, 2021	41.71	42.38	40.05	40.81	100,614	-0.63(-1.52%)
Nov 19, 2021	42.43	43.23	40.50	41.44	148,959	-1.15(-2.70%)
Nov 18, 2021	41.53	42.81	42.21	42.59	83,800	+0.97(+2.33%)
Nov 17, 2021	42.69	43.10	41.26	41.62	92,218	-1.38(-3.21%)
Nov 16, 2021	46.31	46.47	41.72	43.00	220,356	-2.54(-5.58%)
Nov 15, 2021	44.32	46.90	39.00	45.54	423,476	-2.85(-5.89%)
Nov 12, 2021	47.39	48.45	46.38	48.39	278,671	+1.85(+3.98%)
Nov 11, 2021	44.12	46.58	43.20	46.54	99,971	+2.37(+5.37%)
Nov 10, 2021	43.66			44.17	85,573	+0.58(+1.33%)
Nov 09, 2021	43.78	45.19	43.42	43.59	231,241	-0.11(-0.25%)
Nov 08, 2021	44.16	45.48	43.22	43.70	55,599	-0.30(-0.68%)
Nov 05, 2021	42.70	45.80	41.28	44.00	170,142	+1.41(+3.31%)
Nov 04, 2021	41.99	42.70	41.26	42.59	94,084	+0.60(+1.43%)
Nov 03, 2021	41.98	42.59	41.56	41.99	73,791	-0.01(-0.02%)
Nov 02, 2021	40.17	42.07	39.75	42.00	83,141	+1.71(+4.24%)
Nov 01, 2021	39.01	40.32	39.01	40.29	132,044	+1.28(+3.28%)
Oct 29, 2021	39.55	39.69	38.83	39.01	47,040	-0.49(-1.24%)
Oct 28, 2021	38.66	39.59	38.13	39.50	76,395	+1.01(+2.62%)
Oct 27, 2021	38.00	39.37	38.10	38.49	60,483	+0.42(+1.10%)
Oct 26, 2021	39.50			38.07	111,229	-0.41(-1.07%)
Oct 25, 2021	38.39	38.48	37.35	38.48	21,954	+0.51(+1.34%)
Oct 22, 2021	38.15	38.45	36.80	37.97	43,320	-0.27(-0.71%)
Oct 21, 2021	38.69	39.00	37.65	38.24	29,628	-0.45(-1.16%)
Oct 20, 2021	38.82	39.11	38.23	38.69	56,477	-0.12(-0.31%)
Oct 19, 2021	39.01	39.01	38.05	38.81	47,013	+0.13(+0.34%)
Oct 18, 2021	38.39	39.08	38.39	38.68	28,186	+0.41(+1.07%)
Oct 15, 2021	39.21	39.76	38.22	38.27	39,108	-0.83(-2.12%)
Oct 14, 2021	38.39	39.66	37.87	39.10	144,795	+1.86(+4.99%)
Oct 13, 2021	35.98	37.83	35.95	37.24	83,632	+1.01(+2.79%)
Oct 12, 2021	35.86	36.36	35.01	36.23	49,668	-0.01(-0.03%)
Oct 11, 2021	36.92	37.50	36.01	36.24	31,185	-0.91(-2.45%)
Oct 08, 2021	37.76	38.50	37.08	37.15	32,188	-0.65(-1.72%)
Oct 07, 2021	36.70	38.19	36.34	37.80	63,644	+1.22(+3.34%)
Oct 06, 2021	36.76	36.92	35.89	36.58	68,556	-0.40(-1.08%)
Oct 05, 2021	36.98	37.38	36.62	36.98	64,154	-0.08(-0.22%)
Oct 04, 2021	37.71	37.71	36.80	37.06	55,105	-0.74(-1.96%)
Oct 01, 2021	38.85	39.37	36.81	37.80	53,517	-1.18(-3.03%)
Sep 30, 2021	38.60	39.03	37.62	38.98	148,728	+0.32(+0.83%)
Sep 29, 2021	37.43	38.90	37.43	38.66	36,345	+1.54(+4.15%)
Sep 28, 2021	38.79	39.51	36.92	37.12	81,928	-1.74(-4.48%)
Sep 27, 2021	36.00	39.39	36.00	38.86	110,632	+2.96(+8.25%)
Sep 24, 2021	34.66	36.32	34.36	35.90	91,398	+1.29(+3.73%)
Sep 23, 2021	34.66	35.39	33.88	34.61	35,605	-0.21(-0.60%)
Sep 22, 2021	34.03	35.19	34.00	34.82	104,509	+0.98(+2.90%)
Sep 21, 2021	33.58	34.28	32.75	33.84	81,809	+0.39(+1.17%)
Sep 20, 2021	33.19	33.62	32.51	33.45	71,049	-0.14(-0.42%)
Sep 17, 2021	33.75	34.04	32.71	33.59	32,314	-0.04(-0.12%)
Sep 16, 2021	34.58	34.87	33.25	33.63	54,987	-0.79(-2.30%)
Sep 15, 2021	36.37	36.37	34.38	34.42	116,196	-0.44(-1.26%)
Sep 14, 2021	35.20	36.35	34.16	34.86	69,196	-0.23(-0.66%)
Sep 13, 2021	35.68	36.39	35.08	35.09	25,044	-0.79(-2.20%)
Sep 10, 2021	35.41	36.00	34.79	35.88	43,290	+0.63(+1.79%)
Sep 09, 2021	35.00	36.35	34.50	35.25	63,845	+0.59(+1.70%)
Sep 08, 2021	37.51	37.51	34.05	34.66	93,181	-3.07(-8.14%)
Sep 07, 2021	36.42	37.81	35.90	37.73	91,755	+1.03(+2.81%)
Sep 03, 2021	37.21	37.24	36.00	36.70	104,279	-0.51(-1.37%)
Sep 02, 2021	36.85	37.47	36.28	37.21	146,367	+0.77(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.