Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.54	28.97	26.54	28.64	156,770	+1.72(+6.39%)
Feb 25, 2022	25.26	26.93	24.88	26.92	139,048	+1.72(+6.83%)
Feb 24, 2022	22.48	25.31	22.17	25.20	156,754	+0.72(+2.94%)
Feb 23, 2022	25.65	26.18	23.99	24.48	148,796	-0.74(-2.93%)
Feb 22, 2022	24.79	27.75	24.79	25.22	273,736	+0.43(+1.73%)
Feb 18, 2022				24.79	0	-0.49(-1.94%)
Feb 17, 2022	26.11	26.48	24.83	25.28	183,092	-1.18(-4.46%)
Feb 16, 2022	27.49	28.45	25.75	26.46	394,968	-1.46(-5.23%)
Feb 15, 2022	28.85	29.34	26.44	27.92	1,020,885	+1.06(+3.95%)
Feb 14, 2022	37.47	38.13	24.05	26.86	1,966,752	-11.63(-30.22%)
Feb 11, 2022	40.61	41.40	38.16	38.49	135,152	-2.13(-5.24%)
Feb 10, 2022	40.68	41.29	40.22	40.62	142,481	-0.10(-0.25%)
Feb 09, 2022	40.00	41.81	39.63	40.72	195,562	+1.31(+3.32%)
Feb 08, 2022	38.20	39.76	38.20	39.41	178,525	+1.91(+5.09%)
Feb 07, 2022	36.58	37.85	36.27	37.50	163,200	+1.33(+3.68%)
Feb 04, 2022	34.62	36.80	34.36	36.17	72,489	+1.86(+5.42%)
Feb 03, 2022	34.42		34.01	34.31	52,441	-0.78(-2.22%)
Feb 02, 2022	36.24	36.87	34.25	35.09	62,965	-1.02(-2.82%)
Feb 01, 2022	35.94	37.17	35.58	36.11	56,376	+0.57(+1.60%)
Jan 31, 2022	33.25	35.63		35.54	60,587	+2.38(+7.18%)
Jan 28, 2022	32.15	33.48	31.27	33.16	89,872	+0.99(+3.08%)
Jan 27, 2022	33.05	33.51	31.79	32.17	95,176	-0.51(-1.56%)
Jan 26, 2022	33.69	34.90	32.43	32.68	111,481	-0.58(-1.74%)
Jan 25, 2022	33.08	33.78	32.40	33.26	76,844	-0.64(-1.89%)
Jan 24, 2022	33.02	33.95	31.04	33.90	166,876	+0.09(+0.27%)
Jan 21, 2022	34.88	35.25	33.50	33.81	134,592	-1.33(-3.78%)
Jan 20, 2022	36.23	37.62	34.81	35.14	64,980	-0.95(-2.63%)
Jan 19, 2022	36.30	36.71	35.62	36.09	76,672	-0.16(-0.44%)
Jan 18, 2022	36.73	36.94	35.58	36.25	98,876	-0.88(-2.37%)
Jan 14, 2022				37.13	0	-0.96(-2.52%)
Jan 13, 2022	41.25	41.25	38.05	38.09	124,633	-2.71(-6.64%)
Jan 12, 2022	41.00	41.62	40.09	40.80	97,155	+0.23(+0.57%)
Jan 11, 2022	39.48	41.08	39.01	40.57	69,489	+1.02(+2.58%)
Jan 10, 2022	40.33	41.13	37.97	39.55	82,025	-0.78(-1.93%)
Jan 07, 2022	42.58	43.69	40.13	40.33	66,536	-1.78(-4.23%)
Jan 06, 2022	41.68	43.08	40.15	42.11	74,615	+1.09(+2.66%)
Jan 05, 2022	42.15	43.07	40.58	41.02	102,888	-0.82(-1.96%)
Jan 04, 2022	41.40	42.80	40.06	41.84	77,542	+0.43(+1.04%)
Jan 03, 2022	41.97	42.46	40.47	41.41	80,090	-0.11(-0.26%)
Dec 31, 2021	42.32	43.19	41.06	41.52	89,786	-0.79(-1.87%)
Dec 30, 2021	40.24	42.87	40.24	42.31	51,950	+2.28(+5.70%)
Dec 29, 2021	40.21	40.50	38.96	40.03	82,548	-0.26(-0.65%)
Dec 28, 2021	40.50	41.77	39.99	40.29	80,904	-0.29(-0.71%)
Dec 27, 2021	39.99	41.28	39.77	40.58	83,276	+0.90(+2.27%)
Dec 23, 2021	39.19	40.15	38.04	39.68	53,006	+0.67(+1.72%)
Dec 22, 2021	38.96	39.59	38.08	39.01	125,579	+0.11(+0.28%)
Dec 21, 2021	37.32	39.16	37.04	38.90	71,781	+2.08(+5.65%)
Dec 20, 2021	36.55	37.34	34.67	36.82	134,201	-0.20(-0.54%)
Dec 17, 2021	35.94	37.54	34.01	37.02	461,375	+0.79(+2.18%)
Dec 16, 2021	37.67	38.45	35.52	36.23	140,588	-1.19(-3.18%)
Dec 15, 2021	37.95	39.36	35.13	37.42	158,973	+0.44(+1.19%)
Dec 14, 2021	38.14	38.79	36.77	36.98	73,913	-1.55(-4.02%)
Dec 13, 2021	39.44	39.63	37.77	38.53	97,100	-1.11(-2.80%)
Dec 10, 2021	42.93	42.93	39.42	39.64	114,109	-1.42(-3.46%)
Dec 09, 2021	41.21	42.33	40.50	41.06	49,180	-0.34(-0.82%)
Dec 08, 2021	42.25	42.30	40.98	41.40	124,886	+0.00(+0.00%)
Dec 07, 2021	40.35	42.39	39.91	41.40	222,524	+2.73(+7.06%)
Dec 06, 2021	38.34	40.28	36.68	38.67	178,496	+1.41(+3.78%)
Dec 03, 2021	39.77	39.88	36.27	37.26	98,639	-1.90(-4.85%)
Dec 02, 2021	38.55	39.41	37.29	39.16	122,825	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.