Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.60	16.78	16.50	16.68	242,133	-0.06(-0.36%)
Dec 29, 2022	16.37	16.82	16.17	16.74	202,566	+0.40(+2.45%)
Dec 28, 2022	16.66	16.97	16.23	16.34	278,214	-0.38(-2.27%)
Dec 27, 2022	16.87	16.94	16.68	16.72	216,962	-0.17(-1.01%)
Dec 23, 2022	16.40	16.94	16.40	16.89	249,898	+0.45(+2.74%)
Dec 22, 2022	16.22	16.47	16.07	16.44	236,234	+0.09(+0.55%)
Dec 21, 2022	16.11	16.41	15.84	16.35	232,393	+0.50(+3.15%)
Dec 20, 2022	15.97	16.10	15.69	15.85	246,820	+0.02(+0.13%)
Dec 19, 2022	15.91	16.18	15.66	15.83	317,066	-0.12(-0.75%)
Dec 16, 2022	15.92	16.04	15.69	15.95	527,100	-0.13(-0.81%)
Dec 15, 2022	16.18	16.36	15.85	16.08	412,542	-0.25(-1.53%)
Dec 14, 2022	16.14	16.53	16.11	16.33	355,132	+0.08(+0.49%)
Dec 13, 2022	16.82	17.01	16.21	16.25	378,435	-0.14(-0.85%)
Dec 12, 2022	16.64	16.88	16.30	16.39	216,577	-0.24(-1.44%)
Dec 09, 2022	16.44	16.91	16.30	16.63	227,695	+0.09(+0.54%)
Dec 08, 2022	16.36	16.77	16.28	16.54	342,685	+0.21(+1.29%)
Dec 07, 2022	16.44	16.66	16.23	16.33	310,551	-0.04(-0.24%)
Dec 06, 2022	16.50	16.63	16.00	16.37	412,918	-0.22(-1.33%)
Dec 05, 2022	16.90	17.35	16.43	16.59	434,366	-0.49(-2.87%)
Dec 02, 2022	16.89	17.17	16.86	17.08	283,319	-0.02(-0.12%)
Dec 01, 2022	17.38	17.83	17.08	17.10	255,688	-0.30(-1.72%)
Nov 30, 2022	17.19	17.47	16.76	17.40	368,653	+0.19(+1.10%)
Nov 29, 2022	16.91	17.36	16.73	17.21	263,104	+0.17(+1.00%)
Nov 28, 2022	17.33	17.34	16.94	17.04	662,736	-0.40(-2.29%)
Nov 25, 2022	17.39	17.68	16.86	17.44	146,703	-0.08(-0.46%)
Nov 23, 2022	17.33	17.75	17.21	17.52	188,137	+0.15(+0.86%)
Nov 22, 2022	17.48	17.71	17.20	17.37	215,842	-0.06(-0.34%)
Nov 21, 2022	17.49	17.58	17.20	17.43	215,264	-0.08(-0.46%)
Nov 18, 2022	17.62	17.69	17.25	17.51	212,612	+0.17(+0.98%)
Nov 17, 2022	17.20	17.42	17.02	17.34	183,523	-0.13(-0.74%)
Nov 16, 2022	17.74	18.00	17.40	17.47	231,559	-0.44(-2.46%)
Nov 15, 2022	17.88	18.38	17.85	17.91	209,628	+0.04(+0.22%)
Nov 14, 2022	17.71	18.05	17.60	17.87	297,485	+0.17(+0.96%)
Nov 11, 2022	17.94	18.02	17.56	17.70	254,036	-0.21(-1.17%)
Nov 10, 2022	17.55	17.97	17.31	17.91	240,807	+0.65(+3.77%)
Nov 09, 2022	17.58	17.58	16.92	17.26	269,067	-0.52(-2.92%)
Nov 08, 2022	17.48	18.18	17.27	17.78	324,230	+0.37(+2.13%)
Nov 07, 2022	17.18	17.45	16.95	17.41	267,759	+0.25(+1.46%)
Nov 04, 2022	16.40	17.16	15.79	17.16	411,527	+0.05(+0.29%)
Nov 03, 2022	18.78	18.78	16.91	17.11	547,868	-1.96(-10.28%)
Nov 02, 2022	18.95			19.07	390,032	+0.09(+0.47%)
Nov 01, 2022	19.15	19.20	18.73	18.98	302,603	+0.11(+0.58%)
Oct 31, 2022	18.81	18.92	18.55	18.87	267,894	+0.06(+0.32%)
Oct 28, 2022	18.61	18.98	18.61	18.81	188,829	+0.28(+1.51%)
Oct 27, 2022	18.69	18.92	18.38	18.53	176,252	+0.03(+0.16%)
Oct 26, 2022	18.71	18.79	18.46	18.50	157,002	-0.11(-0.59%)
Oct 25, 2022	18.39	18.97	18.39	18.61	171,643	+0.19(+1.03%)
Oct 24, 2022	18.32	18.53	18.09	18.42	147,646	+0.13(+0.71%)
Oct 21, 2022	17.84	18.33	17.70	18.29	194,905	+0.50(+2.81%)
Oct 20, 2022	17.83	18.11	17.67	17.79	131,811	+0.03(+0.17%)
Oct 19, 2022	18.07	18.17	17.62	17.76	141,579	-0.44(-2.42%)
Oct 18, 2022	18.33	18.64	18.08	18.20	128,272	+0.10(+0.55%)
Oct 17, 2022	17.74	18.25	17.74	18.10	209,248	+0.54(+3.08%)
Oct 14, 2022	18.34	18.44	17.54	17.56	170,767	-0.64(-3.52%)
Oct 13, 2022	17.57	18.22	17.32	18.20	220,094	+0.50(+2.82%)
Oct 12, 2022	17.55	17.87	17.30	17.70	191,769	+0.11(+0.63%)
Oct 11, 2022	17.49	17.77	17.30	17.59	238,865	-0.11(-0.62%)
Oct 10, 2022	17.20	17.95	17.18	17.70	209,342	+0.49(+2.85%)
Oct 07, 2022	17.40	17.53	17.11	17.21	314,694	-0.43(-2.44%)
Oct 06, 2022	16.72	17.67	16.66	17.64	350,331	+0.92(+5.50%)
Oct 05, 2022	16.83	16.96	16.48	16.72	117,970	-0.41(-2.39%)
Oct 04, 2022	17.25	17.45	16.99	17.13	254,746	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.