Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.42	19.42	19.02	19.30	266,329	-0.24(-1.23%)
Jun 29, 2022	19.56	19.74	19.10	19.54	238,539	-0.04(-0.20%)
Jun 28, 2022	20.14	20.44	19.48	19.58	202,300	-0.49(-2.44%)
Jun 27, 2022	20.00	20.30	19.82	20.07	231,308	+0.27(+1.36%)
Jun 24, 2022	19.86	20.23	19.75	19.80	570,923	+0.01(+0.05%)
Jun 23, 2022	19.79	20.13	19.59	19.79	228,109	+0.11(+0.56%)
Jun 22, 2022	19.43	20.04	19.43	19.68	304,860	+0.03(+0.15%)
Jun 21, 2022	19.78	20.35	19.59	19.65	297,611	-0.01(-0.05%)
Jun 17, 2022	19.61	20.13	19.31	19.66	559,574	+0.65(+3.42%)
Jun 16, 2022	19.75	19.76	18.90	19.01	479,868	-1.15(-5.70%)
Jun 15, 2022	20.23	20.42	19.80	20.16	349,792	+0.06(+0.30%)
Jun 14, 2022	20.13	20.28	19.91	20.10	348,662	+0.06(+0.30%)
Jun 13, 2022	20.78	20.88	20.00	20.04	278,384	-1.09(-5.16%)
Jun 10, 2022	21.83	21.97	21.11	21.13	301,842	-1.06(-4.78%)
Jun 09, 2022	22.76	22.76	22.15	22.19	210,228	-0.73(-3.18%)
Jun 08, 2022	23.45	23.53	22.86	22.92	247,416	-0.78(-3.29%)
Jun 07, 2022	23.70	23.75	23.34	23.70	201,688	-0.05(-0.21%)
Jun 06, 2022	23.36	23.91	23.24	23.75	238,678	+0.47(+2.02%)
Jun 03, 2022	23.74	23.74	23.14	23.28	180,103	-0.37(-1.56%)
Jun 02, 2022	23.31	23.73	22.95	23.65	253,683	+0.34(+1.46%)
Jun 01, 2022	24.10	24.24	22.90	23.31	277,951	-0.72(-3.00%)
May 31, 2022	24.46	24.63	23.98	24.03	372,007	-0.49(-2.00%)
May 27, 2022	23.68	24.64	23.68	24.52	311,554	+0.88(+3.72%)
May 26, 2022	23.25	23.95	23.25	23.64	344,812	+0.48(+2.07%)
May 25, 2022	22.27	23.19	22.13	23.16	331,100	+0.83(+3.72%)
May 24, 2022	21.78	22.44	21.58	22.33	490,987	+0.38(+1.73%)
May 23, 2022	21.87	22.33	21.73	21.95	300,320	+0.08(+0.37%)
May 20, 2022	22.27	22.54	21.50	21.87	280,258	-0.23(-1.04%)
May 19, 2022	21.03	22.14	21.01	22.10	810,188	+1.08(+5.14%)
May 18, 2022	21.06	21.41	20.74	21.02	756,793	-0.29(-1.36%)
May 17, 2022	21.19	21.93	20.91	21.31	1,655,835	+0.31(+1.48%)
May 16, 2022	20.99	21.23	20.58	21.00	843,285	+0.21(+1.01%)
May 13, 2022	21.04	21.14	20.67	20.79	993,467	+0.09(+0.43%)
May 12, 2022	21.33	21.33	20.44	20.70	693,150	-0.53(-2.50%)
May 11, 2022	21.19	21.78	21.00	21.23	413,772	+0.23(+1.10%)
May 10, 2022	21.96	22.43	20.79	21.00	346,682	-0.55(-2.55%)
May 09, 2022	21.94	22.12	21.16	21.55	574,264	-0.39(-1.78%)
May 06, 2022	22.76	23.17	21.70	21.94	460,851	-1.03(-4.48%)
May 05, 2022	23.88	24.41	22.78	22.97	387,770	-0.76(-3.20%)
May 04, 2022	23.61	23.84	23.00	23.73	434,038	+0.18(+0.76%)
May 03, 2022	23.21	23.81	23.20	23.55	310,145	+0.30(+1.29%)
May 02, 2022	23.21	23.72	22.96	23.25	276,020	-0.10(-0.43%)
Apr 29, 2022	24.27	24.49	23.24	23.35	369,405	-0.96(-3.95%)
Apr 28, 2022	23.62	24.50	23.35	24.31	315,598	+0.80(+3.40%)
Apr 27, 2022	23.83	24.00	23.37	23.51	343,796	-0.16(-0.68%)
Apr 26, 2022	24.25	24.30	23.50	23.67	297,202	-0.86(-3.51%)
Apr 25, 2022	24.39	25.03	23.78	24.53	408,611	-0.13(-0.53%)
Apr 22, 2022	24.79	24.90	24.50	24.66	232,557	-0.21(-0.84%)
Apr 21, 2022	25.39	25.52	24.82	24.87	234,767	-0.23(-0.92%)
Apr 20, 2022	25.30	25.53	24.97	25.10	163,825	-0.06(-0.24%)
Apr 19, 2022	25.01	25.32	24.61	25.16	223,395	+0.09(+0.36%)
Apr 18, 2022	25.22	25.58	24.50	25.07	168,355	-0.41(-1.61%)
Apr 14, 2022	25.10	25.64	24.67	25.48	180,278	+0.11(+0.43%)
Apr 13, 2022	24.65	25.41	24.65	25.37	184,450	+0.68(+2.75%)
Apr 12, 2022	24.41	25.20	24.41	24.69	223,765	+0.27(+1.11%)
Apr 11, 2022	24.30	25.05	24.00	24.42	407,712	+0.04(+0.16%)
Apr 08, 2022	24.02	24.60	23.82	24.38	282,169	+0.35(+1.46%)
Apr 07, 2022	24.59	24.77	23.73	24.03	489,532	-0.59(-2.40%)
Apr 06, 2022	24.52	24.97	24.34	24.62	305,653	+0.02(+0.08%)
Apr 05, 2022	24.73	25.08	24.28	24.60	222,590	-0.27(-1.09%)
Apr 04, 2022	25.21	25.23	24.53	24.87	226,342	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.