Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4600	0.4799	0.4404	0.4795	1,484,490	+0.03(+7.13%)
Aug 30, 2022	0.4673	0.4673	0.4418	0.4476	714,593	-0.01(-3.05%)
Aug 29, 2022	0.4600	0.4702	0.4510	0.4617	645,701	-0.01(-2.51%)
Aug 26, 2022	0.4800	0.4812	0.4612	0.4736	926,320	-0.02(-3.72%)
Aug 25, 2022	0.4660	0.4990	0.4600	0.4919	1,424,801	+0.02(+5.11%)
Aug 24, 2022	0.4759	0.4839	0.4505	0.4680	1,323,229	+0.00(+0.62%)
Aug 23, 2022	0.4375	0.4663	0.4350	0.4651	1,224,853	+0.02(+4.54%)
Aug 22, 2022	0.4285	0.4495	0.4112	0.4449	2,894,937	-0.01(-2.56%)
Aug 19, 2022	0.4900	0.4900	0.4501	0.4566	2,540,449	-0.04(-7.27%)
Aug 18, 2022	0.4950	0.5050	0.4815	0.4924	1,512,996	-0.01(-1.52%)
Aug 17, 2022	0.5200	0.5200	0.4700	0.5000	3,415,580	-0.02(-3.88%)
Aug 16, 2022	0.5400	0.5400	0.5130	0.5202	2,363,684	-0.02(-2.98%)
Aug 15, 2022	0.5500	0.5500	0.5160	0.5362	2,945,492	+0.02(+3.12%)
Aug 12, 2022	0.5500	0.5650	0.5151	0.5200	6,183,789	-0.02(-3.33%)
Aug 11, 2022	0.6000	0.6191	0.5191	0.5379	24,694,654	-0.57(-51.54%)
Aug 10, 2022	1.100	1.150	1.060	1.110	2,874,540	+0.01(+0.91%)
Aug 09, 2022	1.100	1.190	1.020	1.100	2,772,919	+0.00(+0.00%)
Aug 08, 2022	0.9400	1.140	0.9000	1.100	4,793,520	+0.15(+15.18%)
Aug 05, 2022	0.9624	0.9959	0.8404	0.9550	13,751,524	+0.33(+51.61%)
Aug 04, 2022	0.5800	0.6600	0.5800	0.6299	6,487,068	+0.05(+8.49%)
Aug 03, 2022	0.5500	0.6234	0.5300	0.5806	522,237	+0.04(+7.52%)
Aug 02, 2022	0.5200	0.5500	0.5100	0.5400	443,282	+0.03(+6.24%)
Aug 01, 2022	0.5300	0.5300	0.4950	0.5083	259,827	+0.00(+0.26%)
Jul 29, 2022	0.5189	0.5399	0.5001	0.5070	200,128	-0.02(-3.35%)
Jul 28, 2022	0.5300	0.5353	0.4900	0.5246	537,892	-0.01(-2.33%)
Jul 27, 2022	0.5600	0.5900	0.5162	0.5371	472,369	-0.03(-5.77%)
Jul 26, 2022	0.6290	0.6356	0.5640	0.5700	391,487	-0.05(-7.66%)
Jul 25, 2022	0.6600	0.7300	0.6000	0.6173	502,124	-0.02(-3.82%)
Jul 22, 2022	0.6800	0.6900	0.6320	0.6418	162,882	-0.04(-5.27%)
Jul 21, 2022	0.6900	0.7000	0.6519	0.6775	349,414	+0.01(+1.80%)
Jul 20, 2022	0.6291	0.6800	0.6200	0.6655	368,066	+0.04(+5.79%)
Jul 19, 2022	0.6161	0.6454	0.5978	0.6291	312,265	+0.02(+3.13%)
Jul 18, 2022	0.5900	0.6200	0.5800	0.6100	254,386	+0.02(+2.78%)
Jul 15, 2022	0.5900	0.6199	0.5609	0.5935	539,052	+0.01(+1.71%)
Jul 14, 2022	0.5500	0.6193	0.5418	0.5835	418,371	+0.02(+3.46%)
Jul 13, 2022	0.5700	0.5760	0.5301	0.5640	424,972	-0.01(-1.05%)
Jul 12, 2022	0.5000	0.5985	0.4761	0.5700	891,914	+0.06(+12.34%)
Jul 11, 2022	0.5582	0.5582	0.5050	0.5074	736,886	-0.05(-9.00%)
Jul 08, 2022	0.5273	0.5655	0.5273	0.5576	783,561	+0.02(+4.62%)
Jul 07, 2022	0.4800	0.5400	0.4779	0.5330	863,148	+0.05(+11.20%)
Jul 06, 2022	0.4804	0.5000	0.4678	0.4793	472,343	-0.01(-1.58%)
Jul 05, 2022	0.4200	0.5170	0.4229	0.4870	1,834,705	+0.05(+12.47%)
Jul 01, 2022	0.4252	0.4400	0.4094	0.4330	494,961	+0.02(+5.76%)
Jun 30, 2022	0.4100	0.4394	0.4051	0.4094	1,021,732	-0.01(-2.48%)
Jun 29, 2022	0.4521	0.4755	0.4112	0.4198	4,909,589	-0.04(-8.14%)
Jun 28, 2022	0.4880	0.4880	0.4503	0.4570	560,163	-0.02(-3.79%)
Jun 27, 2022	0.5200	0.5294	0.4700	0.4750	1,251,690	-0.03(-5.00%)
Jun 24, 2022	0.5489	0.5793	0.4900	0.5000	13,847,824	-0.04(-7.41%)
Jun 23, 2022	0.5200	0.5515	0.5000	0.5400	1,994,155	+0.01(+2.25%)
Jun 22, 2022	0.4900	0.5776	0.4876	0.5281	1,882,131	-0.00(-0.04%)
Jun 21, 2022	0.4900	0.5450	0.4815	0.5283	923,377	+0.04(+8.24%)
Jun 17, 2022	0.4810	0.5105	0.4603	0.4881	943,805	+0.00(+0.93%)
Jun 16, 2022	0.4911	0.4911	0.4500	0.4836	509,094	-0.01(-1.43%)
Jun 15, 2022	0.4700	0.5000	0.4534	0.4906	610,482	+0.04(+8.06%)
Jun 14, 2022	0.4600	0.4800	0.4501	0.4540	497,272	-0.02(-3.63%)
Jun 13, 2022	0.4900	0.4989	0.4400	0.4711	937,167	-0.03(-5.80%)
Jun 10, 2022	0.5669	0.5898	0.5000	0.5001	741,354	-0.09(-15.24%)
Jun 09, 2022	0.5544	0.6000	0.5304	0.5900	832,104	+0.03(+4.96%)
Jun 08, 2022	0.5600	0.6271	0.5361	0.5621	1,092,950	-0.00(-0.23%)
Jun 07, 2022	0.5000	0.5799	0.4950	0.5634	1,516,082	+0.03(+6.30%)
Jun 06, 2022	0.4855	0.5600	0.4855	0.5300	1,535,968	+0.04(+7.37%)
Jun 03, 2022	0.4398	0.5000	0.4323	0.4936	1,094,122	+0.06(+14.18%)
Jun 02, 2022	0.4480	0.4492	0.4210	0.4323	745,095	-0.01(-2.04%)
Jun 01, 2022	0.4700	0.5000	0.4400	0.4413	1,029,736	-0.04(-7.81%)
May 31, 2022	0.4900	0.5000	0.4746	0.4787	727,590	-0.02(-3.16%)
May 27, 2022	0.4940	0.5003	0.4700	0.4943	652,874	+0.00(+0.57%)
May 26, 2022	0.4953	0.5000	0.4750	0.4915	731,828	-0.01(-1.31%)
May 25, 2022	0.5000	0.5126	0.4836	0.4980	883,259	-0.00(-0.50%)
May 24, 2022	0.4753	0.5200	0.4501	0.5005	921,188	+0.02(+4.42%)
May 23, 2022	0.5000	0.5000	0.4550	0.4793	407,158	-0.00(-0.85%)
May 20, 2022	0.5123	0.5200	0.4600	0.4834	638,574	-0.01(-2.17%)
May 19, 2022	0.4600	0.5500	0.4400	0.4941	1,001,592	+0.04(+9.48%)
May 18, 2022	0.4900	0.4904	0.4500	0.4513	505,789	-0.05(-9.85%)
May 17, 2022	0.4854	0.5040	0.4794	0.5006	607,726	+0.03(+6.28%)
May 16, 2022	0.4500	0.5150	0.4507	0.4710	1,700,091	-0.00(-0.55%)
May 13, 2022	0.5000	0.5121	0.4674	0.4736	792,854	-0.03(-5.30%)
May 12, 2022	0.4892	0.5001	0.4701	0.5001	371,472	+0.00(+0.50%)
May 11, 2022	0.5200	0.5223	0.4529	0.4976	672,888	-0.01(-2.41%)
May 10, 2022	0.4500	0.5350	0.4523	0.5099	649,445	+0.04(+9.35%)
May 09, 2022	0.4719	0.4863	0.4329	0.4663	755,378	-0.02(-3.82%)
May 06, 2022	0.5250	0.5265	0.4800	0.4848	768,803	-0.04(-6.91%)
May 05, 2022	0.5300	0.5440	0.5100	0.5208	559,331	-0.03(-5.21%)
May 04, 2022	0.5500	0.5723	0.5000	0.5494	812,437	-0.01(-1.86%)
May 03, 2022	0.5200	0.6400	0.5050	0.5598	2,465,847	+0.06(+11.40%)
May 02, 2022	0.4600	0.5090	0.4585	0.5025	794,881	+0.02(+4.69%)
Apr 29, 2022	0.5000	0.5298	0.4800	0.4800	702,177	-0.03(-6.65%)
Apr 28, 2022	0.5200	0.5400	0.4801	0.5142	836,185	-0.01(-1.15%)
Apr 27, 2022	0.5392	0.5454	0.5200	0.5202	517,965	-0.03(-4.71%)
Apr 26, 2022	0.5955	0.6284	0.5380	0.5459	687,653	-0.05(-8.82%)
Apr 25, 2022	0.6200	0.6230	0.5829	0.5987	596,053	-0.01(-2.43%)
Apr 22, 2022	0.6178	0.6664	0.6030	0.6136	654,183	-0.03(-4.42%)
Apr 21, 2022	0.6500	0.6940	0.6030	0.6420	1,219,413	+0.00(+0.33%)
Apr 20, 2022	0.6800	0.6864	0.6349	0.6399	1,080,311	-0.04(-6.05%)
Apr 19, 2022	0.6601	0.6900	0.6601	0.6811	608,842	+0.02(+2.31%)
Apr 18, 2022	0.7700	0.7829	0.6622	0.6657	889,002	-0.11(-13.75%)
Apr 14, 2022	0.7402	0.8400	0.7400	0.7718	859,474	+0.03(+4.65%)
Apr 13, 2022	0.6865	0.7698	0.6800	0.7375	1,057,840	+0.05(+6.78%)
Apr 12, 2022	0.6999	0.7086	0.6600	0.6907	791,140	-0.03(-3.94%)
Apr 11, 2022	0.7500	0.7600	0.6599	0.7190	856,157	-0.03(-4.39%)
Apr 08, 2022	0.8305	0.8376	0.7500	0.7520	862,931	-0.08(-9.45%)
Apr 07, 2022	0.8416	0.8607	0.8300	0.8305	536,151	-0.01(-0.73%)
Apr 06, 2022	0.8699	0.8700	0.8301	0.8366	414,865	-0.03(-3.32%)
Apr 05, 2022	0.8993	0.9150	0.8529	0.8653	276,376	-0.04(-4.81%)
Apr 04, 2022	0.8500	0.9190	0.8500	0.9090	696,230	+0.06(+7.14%)
Apr 01, 2022	0.9000	0.9834	0.8366	0.8484	1,048,672	+0.02(+2.28%)
Mar 31, 2022	0.8700	0.8798	0.8130	0.8295	576,628	-0.03(-3.71%)
Mar 30, 2022	0.8800	0.9115	0.8500	0.8615	350,725	-0.03(-3.46%)
Mar 29, 2022	0.8597	0.9100	0.8597	0.8924	555,032	+0.04(+4.51%)
Mar 28, 2022	0.9030	0.9481	0.8300	0.8539	943,234	-0.05(-5.52%)
Mar 25, 2022	0.9900	1.010	0.9001	0.9038	779,879	-0.10(-9.61%)
Mar 24, 2022	1.000	1.200	0.9887	0.9999	1,793,731	+0.02(+2.10%)
Mar 23, 2022	0.9700	1.000	0.9400	0.9793	723,249	-0.01(-1.31%)
Mar 22, 2022	0.9202	1.010	0.9100	0.9923	1,337,301	+0.07(+7.15%)
Mar 21, 2022	0.8800	0.9326	0.8700	0.9261	1,086,012	-0.02(-2.52%)
Mar 18, 2022	0.9400	0.9900	0.8800	0.9500	1,619,488	-0.01(-1.11%)
Mar 17, 2022	0.9200	1.010	0.8903	0.9607	944,803	+0.00(+0.07%)
Mar 16, 2022	0.8605	0.9600	0.8422	0.9600	726,729	+0.10(+12.28%)
Mar 15, 2022	0.8500	0.8800	0.8310	0.8550	386,746	+0.01(+1.42%)
Mar 14, 2022	0.9162	0.9162	0.8300	0.8430	529,594	-0.05(-5.60%)
Mar 11, 2022	0.9393	0.9406	0.8832	0.8930	600,655	-0.03(-3.52%)
Mar 10, 2022	0.9800	0.9900	0.9187	0.9256	500,671	-0.07(-7.44%)
Mar 09, 2022	0.8900	1.020	0.8855	1.000	841,189	+0.11(+12.41%)
Mar 08, 2022	0.8334	0.9439	0.8001	0.8896	628,136	+0.04(+4.66%)
Mar 07, 2022	0.8157	0.8549	0.7800	0.8500	643,020	+0.03(+3.66%)
Mar 04, 2022	0.9400	0.9700	0.8060	0.8200	1,414,207	-0.15(-15.19%)
Mar 03, 2022	0.8600	1.120	0.8243	0.9669	4,487,167	+0.13(+15.16%)
Mar 02, 2022	0.8100	0.8558	0.8072	0.8396	564,864	+0.02(+2.39%)
Mar 01, 2022	0.8080	0.8571	0.8058	0.8200	627,686	+0.02(+1.91%)
Feb 28, 2022	0.8243	0.8600	0.8046	0.8046	867,712	-0.06(-6.97%)
Feb 25, 2022	0.8056	0.8700	0.8100	0.8649	482,131	+0.06(+7.31%)
Feb 24, 2022	0.7500	0.8205	0.7276	0.8060	699,307	+0.02(+2.32%)
Feb 23, 2022	0.8415	0.8799	0.7820	0.7877	761,867	-0.04(-5.10%)
Feb 22, 2022	0.8000	0.8526	0.7749	0.8300	817,831	+0.04(+4.53%)
Feb 18, 2022				0.7940	0	-0.03(-3.47%)
Feb 17, 2022	0.8500	0.8656	0.8217	0.8225	547,425	-0.02(-2.86%)
Feb 16, 2022	0.8700	0.8799	0.8200	0.8467	492,261	-0.01(-0.97%)
Feb 15, 2022	0.8100	0.8900	0.8150	0.8550	755,111	+0.05(+6.83%)
Feb 14, 2022	0.8700	0.8715	0.8000	0.8003	396,820	-0.06(-6.74%)
Feb 11, 2022	0.9205	0.9400	0.8500	0.8581	862,647	-0.06(-6.78%)
Feb 10, 2022	0.9200	0.9939	0.9100	0.9205	1,008,160	-0.02(-2.25%)
Feb 09, 2022	0.9100	0.9500	0.9015	0.9417	723,038	+0.03(+3.73%)
Feb 08, 2022	0.9433	0.9571	0.8956	0.9078	665,231	-0.05(-4.97%)
Feb 07, 2022	0.9189	0.9920	0.9189	0.9553	429,599	+0.02(+2.67%)
Feb 04, 2022	0.9300	0.9600	0.9001	0.9305	790,123	-0.02(-2.58%)
Feb 03, 2022	1.000		0.9550	0.9551	477,836	-0.06(-6.36%)
Feb 02, 2022	1.070	1.070	0.9600	1.020	395,589	-0.05(-4.67%)
Feb 01, 2022	1.030	1.090	0.9950	1.070	516,798	+0.05(+4.90%)
Jan 31, 2022	0.9555			1.020	430,839	+0.06(+6.25%)
Jan 28, 2022	0.9402	0.9850	0.9000	0.9600	1,141,498	+0.02(+1.67%)
Jan 27, 2022	1.030	1.030	0.9301	0.9442	936,220	-0.07(-6.51%)
Jan 26, 2022	1.110	1.120	1.002	1.010	772,121	-0.06(-5.61%)
Jan 25, 2022	1.030	1.100	1.000	1.070	605,917	+0.04(+3.88%)
Jan 24, 2022	1.000	1.050	0.9002	1.030	1,233,519	+0.03(+3.00%)
Jan 21, 2022	1.050	1.060	1.000	1.000	897,335	-0.06(-5.66%)
Jan 20, 2022	1.110	1.150	1.060	1.060	672,878	-0.03(-2.75%)
Jan 19, 2022	1.080	1.150	1.070	1.090	894,309	+0.03(+2.83%)
Jan 18, 2022	1.120	1.120	1.060	1.060	557,057	-0.07(-6.19%)
Jan 14, 2022				1.130	0	+0.07(+6.60%)
Jan 13, 2022	1.140	1.170	1.060	1.060	1,262,225	-0.08(-7.02%)
Jan 12, 2022	1.300	1.305	1.140	1.140	1,606,341	-0.09(-7.32%)
Jan 11, 2022	1.250	1.310	1.210	1.230	874,953	-0.01(-0.81%)
Jan 10, 2022	1.250	1.260	1.200	1.240	692,615	-0.03(-2.36%)
Jan 07, 2022	1.340	1.360	1.250	1.270	1,207,387	-0.05(-3.79%)
Jan 06, 2022	1.370	1.410	1.310	1.320	646,073	-0.04(-2.94%)
Jan 05, 2022	1.500	1.500	1.340	1.360	752,033	-0.13(-8.72%)
Jan 04, 2022	1.610	1.660	1.455	1.490	797,661	-0.10(-6.29%)
Jan 03, 2022	1.390	1.610	1.360	1.590	1,181,558	+0.23(+16.91%)
Dec 31, 2021	1.500	1.500	1.360	1.360	1,243,490	-0.14(-9.33%)
Dec 30, 2021	1.400	1.540	1.390	1.500	1,493,334	+0.08(+5.63%)
Dec 29, 2021	1.450	1.450	1.360	1.420	685,119	-0.02(-1.39%)
Dec 28, 2021	1.480	1.510	1.440	1.440	661,304	-0.06(-4.00%)
Dec 27, 2021	1.510	1.530	1.480	1.500	793,516	-0.03(-1.96%)
Dec 23, 2021	1.490	1.550	1.480	1.530	642,173	+0.03(+2.00%)
Dec 22, 2021	1.540	1.541	1.470	1.500	591,864	-0.05(-3.23%)
Dec 21, 2021	1.590	1.590	1.540	1.550	840,528	-0.03(-1.90%)
Dec 20, 2021	1.520	1.590	1.470	1.580	733,030	+0.01(+0.64%)
Dec 17, 2021	1.460	1.610	1.400	1.570	1,624,538	+0.09(+6.08%)
Dec 16, 2021	1.470	1.530	1.450	1.480	776,289	+0.03(+2.07%)
Dec 15, 2021	1.430	1.470	1.360	1.450	1,638,189	+0.02(+1.40%)
Dec 14, 2021	1.470	1.475	1.410	1.430	743,143	-0.06(-4.03%)
Dec 13, 2021	1.550	1.570	1.460	1.490	868,829	-0.04(-2.61%)
Dec 10, 2021	1.600	1.630	1.530	1.530	826,518	-0.07(-4.38%)
Dec 09, 2021	1.680	1.730	1.590	1.600	956,739	-0.10(-5.88%)
Dec 08, 2021	1.700	1.740	1.635	1.700	761,452	+0.03(+1.80%)
Dec 07, 2021	1.600	1.720	1.590	1.670	976,716	+0.09(+5.70%)
Dec 06, 2021	1.570	1.630	1.520	1.580	1,752,439	-0.01(-0.63%)
Dec 03, 2021	1.700	1.700	1.580	1.590	739,504	-0.10(-5.92%)
Dec 02, 2021	1.700	1.710	1.620	1.690	886,719	+0.00(+0.00%)
Dec 01, 2021	1.810	1.850	1.670	1.690	1,226,930	-0.08(-4.52%)
Nov 30, 2021	1.720	1.845	1.720	1.770	2,401,300	-0.01(-0.56%)
Nov 29, 2021	1.830	1.830	1.740	1.780	909,018	-0.03(-1.66%)
Nov 26, 2021	1.780	1.840	1.720	1.810	584,877	-0.04(-2.16%)
Nov 24, 2021	1.850	1.880	1.790	1.850	606,333	-0.01(-0.54%)
Nov 23, 2021	1.860	1.880	1.700	1.860	1,413,339	-0.03(-1.59%)
Nov 22, 2021	1.950	1.950	1.740	1.890	1,928,012	-0.02(-1.05%)
Nov 19, 2021	1.870	1.940	1.870	1.910	1,524,259	+0.04(+2.14%)
Nov 18, 2021	2.080	1.880	1.860	1.870	1,725,519	-0.18(-8.78%)
Nov 17, 2021	2.030	2.060	2.010	2.050	976,936	-0.01(-0.49%)
Nov 16, 2021	2.080	2.150	2.000	2.060	1,880,212	-0.04(-1.90%)
Nov 15, 2021	2.110	2.150	2.065	2.100	1,436,326	+0.04(+1.94%)
Nov 12, 2021	2.060	2.100	2.040	2.060	1,027,355	-0.02(-0.96%)
Nov 11, 2021	2.110	2.130	2.020	2.080	1,426,482	-0.04(-1.89%)
Nov 10, 2021	2.200			2.120	1,616,763	-0.11(-4.93%)
Nov 09, 2021	2.370	2.385	2.215	2.230	2,329,467	-0.17(-7.08%)
Nov 08, 2021	2.410	2.430	2.365	2.400	1,620,814	-0.03(-1.23%)
Nov 05, 2021	2.480	2.510	2.400	2.430	1,258,092	-0.08(-3.19%)
Nov 04, 2021	2.680	2.890	2.410	2.510	2,394,974	-0.18(-6.69%)
Nov 03, 2021	2.600	2.720	2.560	2.690	967,997	+0.04(+1.51%)
Nov 02, 2021	2.600	2.650	2.440	2.650	1,517,912	+0.04(+1.53%)
Nov 01, 2021	2.550	2.640	2.630	2.610	775,072	+0.07(+2.76%)
Oct 29, 2021	2.540	2.595	2.520	2.540	718,473	+0.00(+0.00%)
Oct 28, 2021	2.550			2.540	915,509	+0.02(+0.79%)
Oct 27, 2021	2.500	2.530	2.485	2.520	517,728	+0.00(+0.00%)
Oct 26, 2021	2.570			2.520	635,282	-0.07(-2.70%)
Oct 25, 2021	2.500	2.610	2.490	2.590	863,651	+0.07(+2.78%)
Oct 22, 2021	2.610	2.620	2.500	2.520	701,350	-0.11(-4.18%)
Oct 21, 2021	2.660	2.715	2.625	2.630	483,520	-0.06(-2.23%)
Oct 20, 2021	2.720	2.800	2.670	2.690	519,773	-0.05(-1.82%)
Oct 19, 2021	2.650	2.770	2.610	2.740	718,808	+0.11(+4.18%)
Oct 18, 2021	2.700	2.720	2.620	2.630	1,076,719	-0.14(-5.05%)
Oct 15, 2021	2.940	2.940	2.760	2.770	1,124,209	-0.13(-4.48%)
Oct 14, 2021	2.770	2.985	2.750	2.900	1,113,162	+0.19(+7.01%)
Oct 13, 2021	2.670	2.780	2.670	2.710	849,914	+0.03(+1.12%)
Oct 12, 2021	2.540	2.690	2.510	2.680	1,045,085	+0.18(+7.20%)
Oct 11, 2021	2.780	2.785	2.500	2.500	1,663,265	-0.30(-10.71%)
Oct 08, 2021	2.820	2.860	2.750	2.800	901,978	-0.05(-1.75%)
Oct 07, 2021	2.820	2.900	2.790	2.850	711,802	+0.05(+1.79%)
Oct 06, 2021	2.800	2.910	2.790	2.800	603,317	+0.00(+0.00%)
Oct 05, 2021	2.890	2.960	2.790	2.800	1,144,048	-0.06(-1.93%)
Oct 04, 2021	2.920	2.950	2.820	2.855	966,349	-0.08(-2.89%)
Oct 01, 2021	3.000	3.030	2.870	2.940	958,221	-0.07(-2.33%)
Sep 30, 2021	3.000	3.040	2.940	3.010	640,503	+0.04(+1.35%)
Sep 29, 2021	3.160	3.200	2.825	2.970	1,878,566	-0.18(-5.71%)
Sep 28, 2021	3.240	3.280	3.140	3.150	686,085	-0.12(-3.67%)
Sep 27, 2021	3.250	3.380	3.210	3.270	1,040,916	+0.05(+1.55%)
Sep 24, 2021	3.360	3.390	3.220	3.220	834,564	-0.20(-5.85%)
Sep 23, 2021	3.340	3.420	3.300	3.420	703,737	+0.11(+3.32%)
Sep 22, 2021	3.370	3.390	3.250	3.310	843,018	-0.03(-0.90%)
Sep 21, 2021	3.350	3.405	3.280	3.340	716,221	+0.00(+0.00%)
Sep 20, 2021	3.380	3.500	3.280	3.340	1,150,598	-0.16(-4.57%)
Sep 17, 2021	3.450	3.650	3.430	3.500	11,050,639	-0.06(-1.69%)
Sep 16, 2021	3.350	3.560	3.230	3.560	1,724,865	+0.17(+5.01%)
Sep 15, 2021	3.370	3.520	3.285	3.390	2,304,327	+0.21(+6.60%)
Sep 14, 2021	3.390	3.390	3.165	3.180	1,699,920	-0.18(-5.36%)
Sep 13, 2021	3.340	3.440	3.160	3.360	1,804,899	+0.02(+0.60%)
Sep 10, 2021	3.510	3.510	3.340	3.340	778,023	-0.15(-4.30%)
Sep 09, 2021	3.390	3.540	3.450	3.490	802,969	+0.04(+1.16%)
Sep 08, 2021	3.600	3.625	3.405	3.450	988,844	-0.13(-3.63%)
Sep 07, 2021	3.600	3.680	3.505	3.580	1,003,035	-0.02(-0.56%)
Sep 03, 2021	3.740	3.740	3.560	3.600	1,056,901	-0.10(-2.70%)
Sep 02, 2021	3.890	3.910	3.690	3.700	902,355	-0.19(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.