Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.40	41.80	39.40	41.00	20,610	+1.60(+4.06%)
Dec 30, 2019	40.20	40.80	39.20	39.40	9,729	-1.40(-3.43%)
Dec 27, 2019	41.20	42.99	40.00	40.80	19,040	-0.20(-0.49%)
Dec 26, 2019	40.00	41.00	38.00	41.00	21,322	+1.00(+2.50%)
Dec 24, 2019	40.80	40.80	39.00	40.00	4,625	-0.20(-0.50%)
Dec 23, 2019	41.40	41.80	39.80	40.20	16,392	-2.20(-5.19%)
Dec 20, 2019	44.20	46.00	41.60	42.40	27,320	-0.20(-0.47%)
Dec 19, 2019	42.40	44.60	40.20	42.60	19,568	-0.80(-1.84%)
Dec 18, 2019	48.00	48.00	42.00	43.40	27,253	-2.20(-4.82%)
Dec 17, 2019	36.40	56.60	36.20	45.60	280,585	+9.39(+25.94%)
Dec 16, 2019	36.00	36.99	36.00	36.21	3,247	-0.19(-0.53%)
Dec 13, 2019	37.00	38.00	36.00	36.40	6,370	-0.60(-1.62%)
Dec 12, 2019	37.40	37.80	36.60	37.00	4,883	-0.40(-1.07%)
Dec 11, 2019	38.20	39.00	36.40	37.40	7,166	-1.60(-4.10%)
Dec 10, 2019	39.60	40.00	37.60	39.00	4,951	-1.00(-2.50%)
Dec 09, 2019	41.20	41.20	38.30	40.00	4,033	-0.60(-1.48%)
Dec 06, 2019	41.00	42.40	40.00	40.60	4,225	-0.80(-1.93%)
Dec 05, 2019	41.60	43.00	41.00	41.40	3,486	-1.20(-2.82%)
Dec 04, 2019	43.60	44.00	41.80	42.60	2,885	-1.00(-2.29%)
Dec 03, 2019	41.20	45.00	41.20	43.60	7,573	+1.80(+4.31%)
Dec 02, 2019	41.60	42.60	41.60	41.80	2,357	-0.49(-1.16%)
Nov 29, 2019	41.20	43.00	40.62	42.29	2,240	+1.29(+3.15%)
Nov 27, 2019	39.80	41.80	39.60	41.00	4,740	+1.40(+3.54%)
Nov 26, 2019	40.60	41.60	39.20	39.60	5,931	-1.60(-3.88%)
Nov 25, 2019	41.20	42.40	40.20	41.20	5,315	-0.20(-0.48%)
Nov 22, 2019	43.00	43.00	41.00	41.40	6,810	+1.00(+2.48%)
Nov 21, 2019	40.40	42.00	39.80	40.40	5,487	+0.40(+1.00%)
Nov 20, 2019	40.40	40.80	39.40	40.00	7,549	-1.00(-2.44%)
Nov 19, 2019	42.00	42.00	40.40	41.00	8,288	-1.80(-4.21%)
Nov 18, 2019	42.40	43.60	40.00	42.80	8,449	-0.80(-1.83%)
Nov 15, 2019	42.40	44.80	41.40	43.60	15,360	-1.00(-2.24%)
Nov 14, 2019	43.80	53.00	41.60	44.60	75,207	-2.00(-4.29%)
Nov 13, 2019	47.00	47.40	45.80	46.60	8,124	-0.40(-0.85%)
Nov 12, 2019	46.60	47.40	45.40	47.00	8,771	+0.40(+0.86%)
Nov 11, 2019	48.80	48.80	46.00	46.60	6,356	-1.80(-3.72%)
Nov 08, 2019	48.00	48.80	47.40	48.40	3,655	+0.40(+0.83%)
Nov 07, 2019	47.40	48.60	45.80	48.00	6,205	+0.60(+1.27%)
Nov 06, 2019	48.00	48.00	46.60	47.40	5,196	-0.60(-1.25%)
Nov 05, 2019	48.40	49.00	46.80	48.00	3,128	-0.40(-0.83%)
Nov 04, 2019	48.80	49.20	47.80	48.40	2,635	-0.40(-0.82%)
Nov 01, 2019	47.20	48.80	46.80	48.80	3,575	+1.40(+2.95%)
Oct 31, 2019	48.80	49.60	46.60	47.40	10,391	-2.00(-4.05%)
Oct 30, 2019	50.00	51.00	49.00	49.40	5,109	-0.80(-1.59%)
Oct 29, 2019	51.20	52.20	49.40	50.20	11,644	-0.60(-1.18%)
Oct 28, 2019	48.40	51.60	47.80	50.80	11,444	+2.40(+4.96%)
Oct 25, 2019	47.20	48.60	47.20	48.40	9,000	+1.20(+2.54%)
Oct 24, 2019	47.60	48.00	47.00	47.20	4,756	-0.60(-1.26%)
Oct 23, 2019	47.60	48.20	47.00	47.80	4,509	-0.20(-0.42%)
Oct 22, 2019	46.80	48.40	46.80	48.00	2,243	+0.40(+0.84%)
Oct 21, 2019	46.60	49.00	45.00	47.60	9,084	+1.00(+2.15%)
Oct 18, 2019	47.80	48.36	46.00	46.60	5,950	-1.60(-3.32%)
Oct 17, 2019	49.60	49.60	47.20	48.20	5,802	-0.80(-1.63%)
Oct 16, 2019	47.40	51.00	47.00	49.00	16,711	+1.20(+2.51%)
Oct 15, 2019	46.80	49.20	45.40	47.80	8,289	+0.80(+1.70%)
Oct 14, 2019	48.80	49.60	47.00	47.00	13,748	-1.80(-3.69%)
Oct 11, 2019	49.00	51.00	47.00	48.80	13,775	-3.20(-6.15%)
Oct 10, 2019	51.40	53.00	48.20	52.00	21,434	+0.20(+0.39%)
Oct 09, 2019	47.60	56.00	46.40	51.80	93,059	+4.60(+9.75%)
Oct 08, 2019	49.00	49.60	46.40	47.20	11,124	-2.60(-5.22%)
Oct 07, 2019	46.60	51.40	46.20	49.80	11,684	+2.80(+5.96%)
Oct 04, 2019	46.80	47.40	45.80	47.00	6,450	-0.20(-0.42%)
Oct 03, 2019	46.40	49.80	46.00	47.20	13,085	+2.00(+4.42%)
Oct 02, 2019	48.40	48.40	45.20	45.20	20,967	-3.80(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.