Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.40	34.00	31.20	31.60	25,412	-1.20(-3.66%)
Dec 30, 2021	33.20	34.60	32.60	32.80	14,378	+0.40(+1.23%)
Dec 29, 2021	33.60	34.40	32.05	32.40	18,113	-1.40(-4.14%)
Dec 28, 2021	35.20	35.60	33.40	33.80	16,901	-1.80(-5.06%)
Dec 27, 2021	37.80	37.80	35.20	35.60	39,888	+0.00(+0.00%)
Dec 23, 2021	33.60	38.00	33.00	35.60	52,601	+1.60(+4.71%)
Dec 22, 2021	34.60	35.20	33.60	34.00	15,771	-0.60(-1.73%)
Dec 21, 2021	34.40	35.60	34.20	34.60	11,539	+1.20(+3.59%)
Dec 20, 2021	33.00	34.60	33.00	33.40	8,883	-1.60(-4.57%)
Dec 17, 2021	34.20	35.40	33.40	35.00	5,878	+0.80(+2.34%)
Dec 16, 2021	36.40	37.00	34.20	34.20	10,162	-2.20(-6.04%)
Dec 15, 2021	36.20	37.00	34.29	36.40	8,469	+0.40(+1.11%)
Dec 14, 2021	35.60	36.80	35.40	36.00	4,156	-0.20(-0.55%)
Dec 13, 2021	37.20	37.28	34.40	36.20	9,704	-1.00(-2.69%)
Dec 10, 2021	37.80	38.40	36.60	37.20	6,866	-0.20(-0.53%)
Dec 09, 2021	38.60	39.60	37.20	37.40	8,329	-2.00(-5.08%)
Dec 08, 2021	37.60	42.40	37.09	39.40	94,395	+1.70(+4.51%)
Dec 07, 2021	36.20	39.60	36.20	37.70	23,500	+1.70(+4.72%)
Dec 06, 2021	35.20	36.80	32.60	36.00	22,536	+0.80(+2.27%)
Dec 03, 2021	37.20	37.40	35.20	35.20	21,953	-2.60(-6.88%)
Dec 02, 2021	37.40	38.20	34.41	37.80	19,350	+1.20(+3.28%)
Dec 01, 2021	38.80	40.60	35.40	36.60	55,972	-2.20(-5.67%)
Nov 30, 2021	40.60	40.60	38.20	38.80	35,699	-2.20(-5.37%)
Nov 29, 2021	43.80	43.99	39.60	41.00	316,272	+2.80(+7.33%)
Nov 26, 2021	38.40	38.75	36.80	38.20	6,342	-0.80(-2.05%)
Nov 24, 2021	36.80	39.00	36.40	39.00	6,953	+2.00(+5.41%)
Nov 23, 2021	36.80	37.80	36.20	37.00	8,140	+0.00(+0.00%)
Nov 22, 2021	39.00	39.00	36.00	37.00	19,559	-2.20(-5.61%)
Nov 19, 2021	40.40	40.60	38.60	39.20	12,269	-1.00(-2.49%)
Nov 18, 2021	40.60	40.57	40.00	40.20	65,994	-0.40(-0.99%)
Nov 17, 2021	41.20	41.80	40.00	40.60	10,859	-0.80(-1.93%)
Nov 16, 2021	44.00	44.00	40.00	41.40	33,642	-4.00(-8.81%)
Nov 15, 2021	49.00	49.00	44.80	45.40	19,059	-1.00(-2.16%)
Nov 12, 2021	43.40	47.60	43.40	46.40	21,726	+2.80(+6.42%)
Nov 11, 2021	43.60	44.00	42.80	43.60	7,177	-0.40(-0.91%)
Nov 10, 2021	45.60			44.00	11,155	-1.20(-2.65%)
Nov 09, 2021	46.60	47.00	44.00	45.20	8,034	-1.40(-3.00%)
Nov 08, 2021	46.60	47.20	45.60	46.60	9,830	-0.20(-0.43%)
Nov 05, 2021	47.80	48.40	46.00	46.80	12,963	-0.20(-0.43%)
Nov 04, 2021	48.80	50.00	44.00	47.00	13,869	-2.00(-4.08%)
Nov 03, 2021	49.60	50.46	48.40	49.00	6,659	-0.80(-1.61%)
Nov 02, 2021	51.80	51.80	48.60	49.80	7,584	-2.30(-4.41%)
Nov 01, 2021	47.80	53.00	47.20	52.10	21,720	+4.90(+10.38%)
Oct 29, 2021	46.40	48.00	46.20	47.20	15,200	+0.70(+1.51%)
Oct 28, 2021	47.40	47.60	46.40	46.50	4,962	-0.10(-0.21%)
Oct 27, 2021	47.00	47.60	46.00	46.60	8,738	-0.80(-1.69%)
Oct 26, 2021	46.80			47.40	8,118	+0.80(+1.72%)
Oct 25, 2021	47.20	47.80	46.22	46.60	12,208	-0.60(-1.27%)
Oct 22, 2021	49.00	49.20	45.60	47.20	23,317	-2.20(-4.45%)
Oct 21, 2021	50.00	51.40	49.00	49.40	8,797	-1.40(-2.76%)
Oct 20, 2021	51.00	51.60	50.04	50.80	5,613	-0.60(-1.17%)
Oct 19, 2021	51.80	52.38	51.00	51.40	6,701	+0.20(+0.39%)
Oct 18, 2021	51.20	52.40	51.00	51.20	5,766	+0.00(+0.00%)
Oct 15, 2021	52.20	52.40	51.00	51.20	6,288	-1.00(-1.92%)
Oct 14, 2021	54.00	54.80	52.00	52.20	5,511	-1.20(-2.25%)
Oct 13, 2021	51.00	53.80	50.12	53.40	7,875	+2.60(+5.12%)
Oct 12, 2021	50.20	51.60	50.00	50.80	6,791	+0.40(+0.79%)
Oct 11, 2021	50.40	51.60	50.00	50.40	4,664	-0.60(-1.18%)
Oct 08, 2021	51.80	53.00	50.40	51.00	7,251	-0.80(-1.54%)
Oct 07, 2021	50.60	53.60	50.60	51.80	10,073	+1.20(+2.37%)
Oct 06, 2021	52.00	52.20	50.40	50.60	11,063	-1.80(-3.44%)
Oct 05, 2021	53.60	54.80	52.00	52.40	9,332	-1.20(-2.24%)
Oct 04, 2021	54.80	54.80	52.60	53.60	8,706	-1.80(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.