Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.92 18.08 16.80 17.44 160,126 -0.96(-5.22%)
Nov 27, 2020 18.24 18.56 17.76 18.40 94,075 +0.32(+1.77%)
Nov 25, 2020 19.20 20.80 16.96 18.08 667,225 -0.80(-4.24%)
Nov 24, 2020 23.36 24.00 18.24 18.88 1,289,603 -1.60(-7.81%)
Nov 23, 2020 16.80 21.44 16.48 20.48 664,086 +4.32(+26.73%)
Nov 20, 2020 16.48 16.48 15.84 16.16 96,781 -0.32(-1.94%)
Nov 19, 2020 16.64 16.80 15.68 16.48 121,423 +0.32(+1.98%)
Nov 18, 2020 14.88 17.12 14.24 16.16 527,599 +1.60(+10.99%)
Nov 17, 2020 17.92 18.08 14.08 14.56 425,333 -2.24(-13.33%)
Nov 16, 2020 16.80 17.28 16.48 16.80 19,331 -0.48(-2.78%)
Nov 13, 2020 16.96 17.92 16.48 17.28 49,287 +0.64(+3.85%)
Nov 12, 2020 16.16 18.56 15.84 16.64 100,633 +0.73(+4.62%)
Nov 11, 2020 16.32 16.32 15.84 15.91 8,922 -0.09(-0.59%)
Nov 10, 2020 15.84 16.32 15.84 16.00 7,778 -0.08(-0.50%)
Nov 09, 2020 16.16 16.64 15.85 16.08 20,702 +0.40(+2.55%)
Nov 06, 2020 16.16 16.80 15.67 15.68 13,781 -0.80(-4.85%)
Nov 05, 2020 16.00 17.12 15.84 16.48 21,796 +0.56(+3.49%)
Nov 04, 2020 15.36 16.40 14.78 15.92 33,258 +0.88(+5.88%)
Nov 03, 2020 15.20 15.36 14.88 15.04 18,939 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.