Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 240.00 | 246.00 | 222.00 | 236.00 | 2,376 | +0.00(+0.00%) |
Jan 30, 2019 | 228.00 | 246.00 | 220.00 | 236.00 | 3,593 | +8.00(+3.51%) |
Jan 29, 2019 | 218.00 | 228.00 | 212.00 | 228.00 | 1,898 | +14.00(+6.54%) |
Jan 28, 2019 | 224.00 | 224.00 | 212.00 | 214.00 | 971 | -10.00(-4.46%) |
Jan 25, 2019 | 200.00 | 228.00 | 200.00 | 224.00 | 3,980 | +24.00(+12.00%) |
Jan 24, 2019 | 208.00 | 208.00 | 196.00 | 200.00 | 310 | +0.00(+0.00%) |
Jan 23, 2019 | 214.00 | 214.00 | 200.00 | 200.00 | 757 | -14.00(-6.54%) |
Jan 22, 2019 | 210.00 | 220.00 | 200.00 | 214.00 | 1,656 | +4.00(+1.90%) |
Jan 18, 2019 | 206.00 | 212.00 | 200.00 | 210.00 | 1,124 | +10.00(+5.00%) |
Jan 17, 2019 | 200.00 | 216.00 | 198.00 | 200.00 | 957 | +6.00(+3.09%) |
Jan 16, 2019 | 206.00 | 208.00 | 183.60 | 194.00 | 1,616 | -18.00(-8.49%) |
Jan 15, 2019 | 230.00 | 238.00 | 194.00 | 212.00 | 13,175 | +27.58(+14.95%) |
Jan 14, 2019 | 190.74 | 195.96 | 184.00 | 184.42 | 325 | -8.58(-4.45%) |
Jan 11, 2019 | 200.00 | 208.00 | 190.00 | 193.00 | 554 | -5.00(-2.53%) |
Jan 10, 2019 | 194.82 | 209.98 | 192.00 | 198.00 | 1,401 | +9.98(+5.31%) |
Jan 09, 2019 | 186.00 | 192.00 | 186.00 | 188.02 | 221 | +3.46(+1.87%) |
Jan 08, 2019 | 190.00 | 190.00 | 180.00 | 184.56 | 258 | +2.56(+1.41%) |
Jan 07, 2019 | 176.00 | 190.00 | 170.00 | 182.00 | 656 | +12.00(+7.06%) |
Jan 04, 2019 | 176.00 | 176.00 | 168.00 | 170.00 | 372 | +4.00(+2.41%) |
Jan 03, 2019 | 160.00 | 176.00 | 156.00 | 166.00 | 556 | +6.00(+3.75%) |
Jan 02, 2019 | 156.00 | 166.00 | 156.00 | 160.00 | 520 | +2.00(+1.27%) |
Dec 31, 2018 | 164.00 | 170.00 | 158.00 | 158.00 | 855 | +1.80(+1.15%) |
Dec 28, 2018 | 155.00 | 177.80 | 155.00 | 156.20 | 872 | +2.20(+1.43%) |
Dec 27, 2018 | 152.00 | 160.00 | 148.00 | 154.00 | 502 | +1.68(+1.10%) |
Dec 26, 2018 | 139.44 | 156.00 | 138.00 | 152.32 | 1,029 | +14.32(+10.38%) |
Dec 24, 2018 | 146.00 | 150.00 | 136.00 | 138.00 | 646 | -20.00(-12.66%) |
Dec 21, 2018 | 170.00 | 170.00 | 146.00 | 158.00 | 814 | -2.00(-1.25%) |
Dec 20, 2018 | 172.90 | 172.90 | 156.00 | 160.00 | 998 | -12.04(-7.00%) |
Dec 19, 2018 | 184.00 | 184.00 | 170.00 | 172.04 | 496 | -7.94(-4.41%) |
Dec 18, 2018 | 186.00 | 186.00 | 171.50 | 179.98 | 622 | +3.46(+1.96%) |
Dec 17, 2018 | 186.00 | 187.76 | 174.00 | 176.52 | 443 | -3.48(-1.93%) |
Dec 14, 2018 | 188.00 | 190.00 | 180.00 | 180.00 | 369 | -3.70(-2.01%) |
Dec 13, 2018 | 182.00 | 194.04 | 182.00 | 183.70 | 816 | +3.70(+2.06%) |
Dec 12, 2018 | 178.00 | 188.00 | 178.00 | 180.00 | 366 | +2.08(+1.17%) |
Dec 11, 2018 | 186.00 | 193.00 | 176.20 | 177.92 | 468 | -5.58(-3.04%) |
Dec 10, 2018 | 202.00 | 202.00 | 174.60 | 183.50 | 1,271 | -10.50(-5.41%) |
Dec 07, 2018 | 208.00 | 208.00 | 194.00 | 194.00 | 1,001 | -14.00(-6.73%) |
Dec 06, 2018 | 216.00 | 216.00 | 194.00 | 208.00 | 1,624 | -8.00(-3.70%) |
Dec 04, 2018 | 190.00 | 218.00 | 190.00 | 216.00 | 2,918 | +8.00(+3.85%) |
Dec 03, 2018 | 206.00 | 214.00 | 182.00 | 208.00 | 3,211 | +6.00(+2.97%) |
Nov 30, 2018 | 182.00 | 228.00 | 182.00 | 202.00 | 11,841 | +26.06(+14.81%) |
Nov 29, 2018 | 178.00 | 182.00 | 171.00 | 175.94 | 504 | -0.06(-0.03%) |
Nov 28, 2018 | 174.00 | 185.10 | 170.02 | 176.00 | 1,389 | +2.00(+1.15%) |
Nov 27, 2018 | 176.00 | 180.00 | 170.00 | 174.00 | 355 | -4.00(-2.25%) |
Nov 26, 2018 | 178.00 | 195.76 | 168.00 | 178.00 | 1,458 | +4.00(+2.30%) |
Nov 23, 2018 | 176.00 | 184.00 | 168.00 | 174.00 | 840 | -1.60(-0.91%) |
Nov 21, 2018 | 175.60 | 175.60 | 175.60 | 0 | -0.40(-0.23%) | |
Nov 20, 2018 | 178.00 | 183.60 | 167.10 | 176.00 | 880 | -0.72(-0.41%) |
Nov 19, 2018 | 194.00 | 198.00 | 172.00 | 176.72 | 1,295 | -13.28(-6.99%) |
Nov 16, 2018 | 200.00 | 203.00 | 190.00 | 190.00 | 963 | -10.02(-5.01%) |
Nov 15, 2018 | 192.00 | 202.00 | 176.02 | 200.02 | 1,677 | -11.98(-5.65%) |
Nov 14, 2018 | 210.00 | 212.00 | 192.00 | 212.00 | 2,383 | -2.00(-0.93%) |
Nov 13, 2018 | 176.00 | 218.00 | 172.00 | 214.00 | 5,189 | +26.52(+14.15%) |
Nov 12, 2018 | 187.60 | 198.00 | 170.00 | 187.48 | 4,113 | -0.52(-0.28%) |
Nov 09, 2018 | 206.00 | 206.00 | 158.00 | 188.00 | 5,301 | -22.00(-10.48%) |
Nov 08, 2018 | 214.00 | 217.36 | 200.00 | 210.00 | 4,326 | -12.00(-5.41%) |
Nov 07, 2018 | 222.00 | 246.00 | 216.00 | 222.00 | 5,172 | +6.00(+2.78%) |
Nov 06, 2018 | 220.00 | 224.00 | 206.00 | 216.00 | 5,972 | -6.00(-2.70%) |
Nov 05, 2018 | 306.00 | 318.00 | 220.00 | 222.00 | 62,998 | -6.00(-2.63%) |
Nov 02, 2018 | 238.00 | 240.00 | 222.00 | 228.00 | 558 | +0.00(+0.00%) |