Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.67	30.83	29.67	30.50	418,847	+0.64(+2.14%)
Jan 30, 2019	29.58	29.87	29.01	29.86	198,285	+0.59(+2.02%)
Jan 29, 2019	29.05	29.68	29.00	29.27	241,502	+0.20(+0.69%)
Jan 28, 2019	29.55	29.81	28.68	29.07	154,927	-0.22(-0.75%)
Jan 25, 2019	29.00	29.34	28.64	29.29	405,600	+0.61(+2.13%)
Jan 24, 2019	27.95	29.05	27.95	28.68	364,220	+0.68(+2.43%)
Jan 23, 2019	27.68	28.53	27.34	28.00	534,200	+0.74(+2.71%)
Jan 22, 2019	27.42	27.73	26.80	27.26	301,976	-0.52(-1.87%)
Jan 18, 2019	27.94	28.02	27.42	27.78	532,500	-0.11(-0.39%)
Jan 17, 2019	26.63	28.48	26.42	27.89	477,202	+1.18(+4.42%)
Jan 16, 2019	26.13	26.97	25.63	26.71	924,905	+0.63(+2.42%)
Jan 15, 2019	25.59	26.33	25.59	26.08	471,301	+0.34(+1.32%)
Jan 14, 2019	26.17	26.55	25.54	25.74	270,043	-0.75(-2.83%)
Jan 11, 2019	26.72	26.75	26.05	26.49	394,600	-0.52(-1.93%)
Jan 10, 2019	26.34	27.32	26.18	27.01	632,544	+0.40(+1.50%)
Jan 09, 2019	27.28	27.50	26.52	26.61	494,869	-0.63(-2.31%)
Jan 08, 2019	27.04	27.28	26.48	27.24	625,783	+0.51(+1.91%)
Jan 07, 2019	25.86	27.37	25.78	26.73	471,789	+0.83(+3.20%)
Jan 04, 2019	24.98	25.99	24.74	25.90	378,400	+1.44(+5.89%)
Jan 03, 2019	25.01	25.16	24.24	24.46	244,185	-0.90(-3.55%)
Jan 02, 2019	25.32	25.81	24.92	25.36	292,028	-0.63(-2.42%)
Dec 31, 2018	26.60	27.17	25.72	25.99	364,500	-0.48(-1.81%)
Dec 28, 2018	25.95	27.04	25.66	26.47	498,100	+0.63(+2.44%)
Dec 27, 2018	24.75	25.85	24.57	25.84	301,714	+0.59(+2.34%)
Dec 26, 2018	23.64	25.73	23.64	25.25	702,160	+1.71(+7.26%)
Dec 24, 2018	22.19	23.86	22.01	23.54	272,600	+1.00(+4.44%)
Dec 21, 2018	24.61	24.63	22.42	22.54	939,400	-2.09(-8.49%)
Dec 20, 2018	24.58	25.51	24.11	24.63	477,605	-0.30(-1.20%)
Dec 19, 2018	24.58	25.72	24.45	24.93	442,814	+0.32(+1.30%)
Dec 18, 2018	24.92	25.14	24.24	24.61	435,535	-0.07(-0.28%)
Dec 17, 2018	26.00	26.08	24.54	24.68	426,663	-1.61(-6.12%)
Dec 14, 2018	26.96	27.67	26.11	26.29	298,000	-1.21(-4.40%)
Dec 13, 2018	28.00	28.35	27.11	27.50	631,802	+0.71(+2.65%)
Dec 12, 2018	26.56	27.58	26.33	26.79	403,667	+0.62(+2.37%)
Dec 11, 2018	27.24	27.24	25.82	26.17	276,987	-0.54(-2.02%)
Dec 10, 2018	25.70	26.89	25.57	26.71	412,692	+0.91(+3.53%)
Dec 07, 2018	26.65	27.16	25.41	25.80	244,100	-1.11(-4.12%)
Dec 06, 2018	25.81	26.97	25.61	26.91	336,203	+0.34(+1.28%)
Dec 04, 2018	27.41	27.81	26.24	26.57	714,300	-1.13(-4.08%)
Dec 03, 2018	27.56	28.16	27.28	27.70	494,288	+0.55(+2.03%)
Nov 30, 2018	26.28	27.36	25.98	27.15	413,300	+0.74(+2.80%)
Nov 29, 2018	25.85	26.90	25.66	26.41	335,919	+0.70(+2.72%)
Nov 28, 2018	24.94	25.77	24.79	25.71	502,322	+0.79(+3.17%)
Nov 27, 2018	25.27	25.57	24.68	24.92	334,024	-0.64(-2.50%)
Nov 26, 2018	24.63	25.66	24.51	25.56	419,421	+1.09(+4.45%)
Nov 23, 2018	24.54	24.82	24.34	24.47	139,300	-0.18(-0.73%)
Nov 21, 2018		24.65	24.65	24.65	0	+0.58(+2.41%)
Nov 20, 2018	23.68	24.71	22.80	24.07	397,369	-0.33(-1.35%)
Nov 19, 2018	25.85	26.07	23.88	24.40	501,124	-1.67(-6.41%)
Nov 16, 2018	25.73	26.28	25.34	26.07	390,200	-0.11(-0.42%)
Nov 15, 2018	25.58	26.29	25.03	26.18	366,807	+0.27(+1.04%)
Nov 14, 2018	25.75	26.30	25.40	25.91	754,722	+0.51(+2.01%)
Nov 13, 2018	26.73	26.93	24.94	25.40	816,086	-1.59(-5.89%)
Nov 12, 2018	27.69	28.05	26.45	26.99	501,133	-0.60(-2.17%)
Nov 09, 2018	31.52	31.70	27.50	27.59	1,196,300	-0.52(-1.85%)
Nov 08, 2018	28.12	28.58	27.71	28.11	438,639	+0.13(+0.46%)
Nov 07, 2018	27.29	29.29	27.29	27.98	452,618	+0.79(+2.91%)
Nov 06, 2018	26.90	27.66	26.64	27.19	225,254	+0.32(+1.19%)
Nov 05, 2018	27.50	27.79	26.28	26.87	256,455	-0.52(-1.90%)
Nov 02, 2018	27.90	28.25	27.12	27.39	376,100	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.