Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.70	31.72	30.67	30.76	634,633	-0.92(-2.90%)
Oct 30, 2019	30.72	31.90	30.31	31.68	579,551	+1.21(+3.97%)
Oct 29, 2019	30.46	30.94	30.29	30.47	439,677	+0.06(+0.20%)
Oct 28, 2019	30.97	31.26	30.01	30.41	455,330	-0.18(-0.59%)
Oct 25, 2019	30.11	30.75	28.83	30.59	560,000	+0.30(+0.99%)
Oct 24, 2019	29.59	30.60	29.56	30.29	657,927	+0.73(+2.47%)
Oct 23, 2019	28.63	30.14	28.51	29.56	732,226	+0.80(+2.78%)
Oct 22, 2019	28.71	29.59	28.45	28.76	863,998	+0.06(+0.21%)
Oct 21, 2019	27.31	28.75	26.61	28.70	1,906,454	+3.25(+12.77%)
Oct 18, 2019	26.31	26.31	25.16	25.45	711,000	-0.74(-2.83%)
Oct 17, 2019	26.19	26.52	25.98	26.19	509,335	+0.02(+0.08%)
Oct 16, 2019	25.80	26.57	25.13	26.17	939,535	+0.03(+0.11%)
Oct 15, 2019	25.81	26.29	24.96	26.14	604,422	+0.57(+2.23%)
Oct 14, 2019	25.40	26.54	25.21	25.57	955,828	+0.13(+0.51%)
Oct 11, 2019	24.87	25.54	23.95	25.44	2,552,400	+0.87(+3.54%)
Oct 10, 2019	25.79	28.39	24.51	24.57	7,282,062	-14.63(-37.32%)
Oct 09, 2019	39.86	39.95	38.98	39.20	243,474	-0.05(-0.13%)
Oct 08, 2019	39.49	40.00	38.39	39.25	295,454	-0.57(-1.43%)
Oct 07, 2019	39.18	40.06	39.18	39.82	494,253	-0.05(-0.13%)
Oct 04, 2019	38.99	39.92	38.02	39.87	554,500	+1.02(+2.63%)
Oct 03, 2019	37.80	38.88	37.06	38.85	426,509	+0.94(+2.48%)
Oct 02, 2019	36.82	37.97	36.35	37.91	374,233	+0.58(+1.55%)
Oct 01, 2019	38.29	38.33	37.07	37.33	388,176	-0.59(-1.56%)
Sep 30, 2019	36.35	38.11	36.15	37.92	613,288	+1.55(+4.26%)
Sep 27, 2019	37.91	38.11	36.03	36.37	380,200	-1.12(-2.99%)
Sep 26, 2019	37.23	37.56	36.48	37.49	240,264	+0.21(+0.56%)
Sep 25, 2019	36.22	37.45	35.52	37.28	254,376	+1.11(+3.07%)
Sep 24, 2019	37.54	37.90	35.41	36.17	611,912	-1.27(-3.39%)
Sep 23, 2019	37.30	37.47	36.51	37.44	249,708	+0.14(+0.38%)
Sep 20, 2019	36.82	37.77	36.80	37.30	676,200	+0.47(+1.28%)
Sep 19, 2019	36.70	37.37	36.48	36.83	270,487	+0.21(+0.57%)
Sep 18, 2019	36.82	37.00	35.62	36.62	308,529	-0.07(-0.19%)
Sep 17, 2019	36.99	37.25	36.36	36.69	332,106	-0.21(-0.57%)
Sep 16, 2019	35.75	36.91	35.68	36.90	389,136	+0.42(+1.15%)
Sep 13, 2019	35.75	36.55	35.29	36.48	520,200	+0.62(+1.73%)
Sep 12, 2019	36.24	36.25	35.42	35.86	430,153	+0.02(+0.06%)
Sep 11, 2019	35.32	36.18	34.82	35.84	424,820	+0.73(+2.08%)
Sep 10, 2019	34.92	35.80	34.51	35.11	437,503	-0.12(-0.34%)
Sep 09, 2019	36.94	36.96	34.75	35.23	593,409	-1.33(-3.64%)
Sep 06, 2019	36.94	37.22	36.32	36.56	320,700	-0.08(-0.22%)
Sep 05, 2019	36.36	36.86	35.23	36.64	398,453	+0.86(+2.40%)
Sep 04, 2019	34.35	35.85	34.35	35.78	391,367	+0.84(+2.40%)
Sep 03, 2019	35.39	35.93	34.65	34.94	357,588	-0.89(-2.48%)
Aug 30, 2019	35.64	36.25	35.29	35.83	578,700	+0.32(+0.90%)
Aug 29, 2019	34.13	35.55	33.99	35.51	510,490	+1.67(+4.93%)
Aug 28, 2019	33.79	33.99	33.17	33.84	269,561	-0.10(-0.29%)
Aug 27, 2019	35.57	35.60	33.88	33.94	252,686	-1.23(-3.50%)
Aug 26, 2019	35.97	36.01	34.86	35.17	226,334	-0.33(-0.93%)
Aug 23, 2019	36.45	37.62	35.31	35.50	245,200	-1.09(-2.98%)
Aug 22, 2019	36.25	36.81	35.58	36.59	306,312	+0.34(+0.94%)
Aug 21, 2019	35.34	36.53	35.02	36.25	257,525	+1.46(+4.20%)
Aug 20, 2019	35.73	35.73	34.46	34.79	322,318	-0.90(-2.52%)
Aug 19, 2019	36.40	36.40	35.65	35.69	258,615	-0.52(-1.44%)
Aug 16, 2019	36.62	36.99	35.93	36.21	423,600	-0.23(-0.63%)
Aug 15, 2019	35.60	36.56	35.21	36.44	305,059	+0.66(+1.84%)
Aug 14, 2019	36.50	36.50	35.34	35.78	276,694	-1.25(-3.38%)
Aug 13, 2019	36.75	37.75	36.57	37.03	498,563	+0.18(+0.49%)
Aug 12, 2019	36.23	37.14	35.59	36.85	389,564	+0.30(+0.82%)
Aug 09, 2019	36.13	37.05	34.58	36.55	1,293,500	+0.02(+0.05%)
Aug 08, 2019	37.50	38.49	35.99	36.53	1,534,297	+2.50(+7.35%)
Aug 07, 2019	33.01	34.14	32.71	34.03	669,771	+0.48(+1.43%)
Aug 06, 2019	33.95	34.26	33.24	33.55	661,667	+0.02(+0.06%)
Aug 05, 2019	34.77	34.85	33.08	33.53	659,926	-2.33(-6.50%)
Aug 02, 2019	36.72	36.72	35.28	35.86	420,800	-0.96(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.