Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.28 27.36 25.98 27.15 413,300 +0.74(+2.80%)
Nov 29, 2018 25.85 26.90 25.66 26.41 335,919 +0.70(+2.72%)
Nov 28, 2018 24.94 25.77 24.79 25.71 502,322 +0.79(+3.17%)
Nov 27, 2018 25.27 25.57 24.68 24.92 334,024 -0.64(-2.50%)
Nov 26, 2018 24.63 25.66 24.51 25.56 419,421 +1.09(+4.45%)
Nov 23, 2018 24.54 24.82 24.34 24.47 139,300 -0.18(-0.73%)
Nov 21, 2018 24.65 24.65 24.65 0 +0.58(+2.41%)
Nov 20, 2018 23.68 24.71 22.80 24.07 397,369 -0.33(-1.35%)
Nov 19, 2018 25.85 26.07 23.88 24.40 501,124 -1.67(-6.41%)
Nov 16, 2018 25.73 26.28 25.34 26.07 390,200 -0.11(-0.42%)
Nov 15, 2018 25.58 26.29 25.03 26.18 366,807 +0.27(+1.04%)
Nov 14, 2018 25.75 26.30 25.40 25.91 754,722 +0.51(+2.01%)
Nov 13, 2018 26.73 26.93 24.94 25.40 816,086 -1.59(-5.89%)
Nov 12, 2018 27.69 28.05 26.45 26.99 501,133 -0.60(-2.17%)
Nov 09, 2018 31.52 31.70 27.50 27.59 1,196,300 -0.52(-1.85%)
Nov 08, 2018 28.12 28.58 27.71 28.11 438,639 +0.13(+0.46%)
Nov 07, 2018 27.29 29.29 27.29 27.98 452,618 +0.79(+2.91%)
Nov 06, 2018 26.90 27.66 26.64 27.19 225,254 +0.32(+1.19%)
Nov 05, 2018 27.50 27.79 26.28 26.87 256,455 -0.52(-1.90%)
Nov 02, 2018 27.90 28.25 27.12 27.39 376,100 -0.34(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.