Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.13	24.60	23.54	23.59	2,470,000	-0.91(-3.71%)
May 28, 2020	24.86	24.99	24.39	24.50	1,779,993	-0.24(-0.97%)
May 27, 2020	24.35	24.74	23.96	24.74	2,672,142	+0.24(+0.98%)
May 26, 2020	23.17	24.55	22.98	24.50	5,720,846	+1.10(+4.70%)
May 22, 2020	20.34	23.97	19.72	23.40	15,215,200	+3.09(+15.21%)
May 21, 2020	19.54	20.50	19.54	20.31	3,226,329	+0.47(+2.37%)
May 20, 2020	18.33	19.90	18.10	19.84	16,334,300	-1.09(-5.21%)
May 19, 2020	22.70	22.83	20.92	20.93	7,348,619	-1.64(-7.27%)
May 18, 2020	23.80	24.70	22.01	22.57	17,234,324	-6.95(-23.54%)
May 15, 2020	29.90	31.15	29.08	29.52	3,220,200	-0.37(-1.24%)
May 14, 2020	30.05	30.85	28.92	29.89	3,281,201	-0.27(-0.90%)
May 13, 2020	30.50	31.00	29.96	30.16	3,292,136	-0.34(-1.11%)
May 12, 2020	31.25	31.45	29.85	30.50	6,798,312	-1.59(-4.95%)
May 11, 2020	32.15	32.25	32.07	32.09	2,138,505	-0.13(-0.40%)
May 08, 2020	32.20	32.25	32.14	32.22	1,583,300	+0.02(+0.06%)
May 07, 2020	32.20	32.26	32.09	32.20	947,040	+0.10(+0.31%)
May 06, 2020	31.92	32.43	31.65	32.10	1,879,995	+0.18(+0.56%)
May 05, 2020	31.98	32.00	31.73	31.92	1,635,476	+0.15(+0.47%)
May 04, 2020	31.71	32.02	31.60	31.77	2,425,408	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.