Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 8.820 | 8.870 | 8.370 | 8.440 | 72,090 | -0.39(-4.42%) |
Nov 29, 2017 | 8.900 | 9.080 | 8.650 | 8.830 | 39,346 | -0.01(-0.11%) |
Nov 28, 2017 | 8.800 | 8.880 | 8.470 | 8.840 | 32,602 | +0.11(+1.26%) |
Nov 27, 2017 | 8.790 | 8.820 | 8.570 | 8.730 | 46,328 | -0.11(-1.24%) |
Nov 24, 2017 | 9.100 | 9.140 | 8.690 | 8.840 | 24,073 | -0.17(-1.89%) |
Nov 22, 2017 | 8.650 | 9.118 | 8.600 | 9.010 | 58,418 | +0.39(+4.52%) |
Nov 21, 2017 | 8.640 | 8.740 | 8.600 | 8.620 | 34,492 | +0.01(+0.12%) |
Nov 20, 2017 | 8.460 | 8.670 | 8.460 | 8.610 | 60,235 | +0.13(+1.53%) |
Nov 17, 2017 | 8.310 | 8.480 | 8.130 | 8.480 | 48,534 | +0.15(+1.80%) |
Nov 16, 2017 | 8.110 | 8.370 | 8.050 | 8.330 | 49,742 | +0.20(+2.46%) |
Nov 15, 2017 | 7.991 | 8.170 | 7.991 | 8.130 | 24,190 | +0.05(+0.62%) |
Nov 14, 2017 | 8.060 | 8.340 | 7.990 | 8.080 | 57,515 | +0.02(+0.25%) |
Nov 13, 2017 | 8.100 | 8.290 | 8.000 | 8.060 | 89,884 | +0.01(+0.12%) |
Nov 10, 2017 | 7.580 | 8.130 | 7.580 | 8.050 | 69,705 | +0.42(+5.50%) |
Nov 09, 2017 | 7.490 | 7.740 | 7.490 | 7.630 | 34,552 | +0.06(+0.79%) |
Nov 08, 2017 | 7.610 | 7.750 | 7.500 | 7.570 | 31,031 | -0.10(-1.30%) |
Nov 07, 2017 | 8.270 | 8.270 | 7.550 | 7.670 | 161,005 | +0.06(+0.79%) |
Nov 06, 2017 | 7.530 | 7.750 | 7.360 | 7.610 | 24,270 | +0.11(+1.47%) |
Nov 03, 2017 | 6.850 | 7.680 | 6.850 | 7.500 | 185,339 | +0.74(+10.95%) |
Nov 02, 2017 | 7.080 | 7.080 | 6.660 | 6.760 | 67,517 | -0.19(-2.73%) |
Nov 01, 2017 | 6.930 | 7.000 | 6.760 | 6.950 | 27,148 | +0.03(+0.43%) |
Oct 31, 2017 | 6.860 | 7.150 | 6.660 | 6.920 | 62,245 | +0.22(+3.28%) |
Oct 30, 2017 | 7.130 | 7.130 | 6.660 | 6.700 | 99,390 | -0.45(-6.29%) |
Oct 27, 2017 | 7.050 | 7.150 | 6.920 | 7.150 | 54,033 | +0.14(+2.00%) |
Oct 26, 2017 | 7.140 | 7.200 | 7.000 | 7.010 | 29,050 | -0.09(-1.27%) |
Oct 25, 2017 | 7.290 | 7.390 | 7.030 | 7.100 | 42,940 | -0.16(-2.20%) |
Oct 24, 2017 | 7.650 | 7.650 | 7.250 | 7.260 | 32,560 | -0.24(-3.20%) |
Oct 23, 2017 | 7.520 | 7.590 | 7.370 | 7.500 | 55,016 | -0.05(-0.66%) |
Oct 20, 2017 | 7.490 | 7.610 | 7.455 | 7.550 | 23,326 | +0.05(+0.67%) |
Oct 19, 2017 | 7.500 | 7.580 | 7.330 | 7.500 | 32,894 | -0.01(-0.13%) |
Oct 18, 2017 | 7.370 | 7.700 | 7.350 | 7.510 | 32,347 | +0.19(+2.60%) |
Oct 17, 2017 | 7.300 | 7.560 | 7.300 | 7.320 | 17,714 | -0.01(-0.14%) |
Oct 16, 2017 | 7.550 | 7.650 | 7.327 | 7.330 | 34,997 | -0.23(-3.04%) |
Oct 13, 2017 | 7.670 | 7.700 | 7.510 | 7.560 | 137,048 | -0.12(-1.56%) |
Oct 12, 2017 | 7.480 | 7.770 | 7.310 | 7.680 | 78,749 | +0.11(+1.45%) |
Oct 11, 2017 | 7.640 | 7.810 | 7.450 | 7.570 | 75,113 | -0.10(-1.30%) |
Oct 10, 2017 | 7.300 | 7.890 | 7.300 | 7.670 | 119,665 | +0.38(+5.21%) |