Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.080	2.100	2.000	2.000	68,200	-0.06(-2.91%)
Nov 29, 2018	2.080	2.100	2.040	2.060	20,393	+0.00(+0.00%)
Nov 28, 2018	2.050	2.153	2.050	2.060	54,865	+0.00(+0.00%)
Nov 27, 2018	2.130	2.130	2.060	2.060	29,224	-0.04(-1.90%)
Nov 26, 2018	2.070	2.200	2.010	2.100	21,006	+0.00(+0.00%)
Nov 23, 2018	1.990	2.135	1.990	2.100	9,400	+0.05(+2.44%)
Nov 21, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 20, 2018	2.070	2.110	2.010	2.100	13,699	-0.01(-0.47%)
Nov 19, 2018	2.150	2.150	1.970	2.110	33,967	-0.05(-2.31%)
Nov 16, 2018	2.130	2.200	2.020	2.160	22,900	+0.04(+1.89%)
Nov 15, 2018	2.130	2.189	1.980	2.120	7,254	-0.06(-2.75%)
Nov 14, 2018	2.330	2.334	2.150	2.180	35,668	-0.09(-3.96%)
Nov 13, 2018	2.180	2.270	2.180	2.270	34,616	+0.11(+5.09%)
Nov 12, 2018	2.030	2.280	2.000	2.160	52,047	+0.01(+0.47%)
Nov 09, 2018	2.300	2.700	2.100	2.150	88,900	-0.11(-4.87%)
Nov 08, 2018	2.380	2.700	2.260	2.260	33,011	-0.11(-4.64%)
Nov 07, 2018	2.470	2.470	2.350	2.370	14,440	-0.12(-4.82%)
Nov 06, 2018	2.450	2.500	2.350	2.490	8,625	-0.01(-0.60%)
Nov 05, 2018	2.350	2.618	2.350	2.505	9,716	+0.17(+7.51%)
Nov 02, 2018	2.380	2.390	2.300	2.330	24,100	-0.06(-2.51%)
Nov 01, 2018	2.270	2.390	2.270	2.390	8,232	+0.05(+2.14%)
Oct 31, 2018	2.400	2.400	2.310	2.340	3,777	-0.06(-2.50%)
Oct 30, 2018	2.400	2.428	2.340	2.400	19,107	+0.03(+1.27%)
Oct 29, 2018	2.350	2.390	2.280	2.370	12,302	+0.07(+3.04%)
Oct 26, 2018	2.450	2.625	2.260	2.300	67,000	-0.19(-7.63%)
Oct 25, 2018	2.350	2.600	2.250	2.490	14,769	+0.11(+4.62%)
Oct 24, 2018	2.440	2.440	2.285	2.380	30,509	-0.07(-2.86%)
Oct 23, 2018	2.460	2.482	2.402	2.450	9,428	-0.05(-2.00%)
Oct 22, 2018	2.510	2.720	2.400	2.500	158,531	+0.00(+0.00%)
Oct 19, 2018	2.240	2.710	2.240	2.500	178,000	+0.25(+11.11%)
Oct 18, 2018	2.400	2.440	2.250	2.250	101,706	-0.23(-9.27%)
Oct 17, 2018	2.470	2.540	2.450	2.480	10,922	+0.01(+0.40%)
Oct 16, 2018	2.630	2.630	2.450	2.470	89,147	-0.17(-6.44%)
Oct 15, 2018	2.600	2.740	2.590	2.640	31,004	+0.05(+1.93%)
Oct 12, 2018	2.600	2.670	2.550	2.590	55,500	+0.08(+3.19%)
Oct 11, 2018	2.655	2.655	2.500	2.510	21,789	-0.07(-2.71%)
Oct 10, 2018	2.640	2.650	2.580	2.580	55,766	-0.08(-3.01%)
Oct 09, 2018	2.670	2.750	2.630	2.660	11,416	-0.03(-1.12%)
Oct 08, 2018	2.760	2.770	2.620	2.690	33,943	-0.12(-4.27%)
Oct 05, 2018	2.830	2.830	2.780	2.810	9,900	-0.10(-3.44%)
Oct 04, 2018	2.927	2.927	2.890	2.910	7,535	-0.05(-1.69%)
Oct 03, 2018	2.870	3.030	2.840	2.960	27,915	+0.03(+1.03%)
Oct 02, 2018	2.860	3.000	2.860	2.930	37,207	+0.00(+0.00%)
Oct 01, 2018	2.960	3.015	2.874	2.930	31,634	-0.03(-1.01%)
Sep 28, 2018	2.950	3.020	2.760	2.960	58,500	-0.03(-1.00%)
Sep 27, 2018	2.650	3.040	2.650	2.990	39,461	+0.33(+12.41%)
Sep 26, 2018	2.890	2.890	2.660	2.660	104,297	-0.24(-8.28%)
Sep 25, 2018	3.120	3.150	2.870	2.900	90,910	-0.25(-7.94%)
Sep 24, 2018	3.390	3.390	2.900	3.150	100,668	-0.18(-5.41%)
Sep 21, 2018	3.290	3.390	3.290	3.330	22,200	+0.06(+1.83%)
Sep 20, 2018	3.319	3.319	3.250	3.270	8,559	-0.01(-0.30%)
Sep 19, 2018	3.280	3.300	3.260	3.280	55,764	-0.12(-3.53%)
Sep 18, 2018	3.470	3.470	3.250	3.400	50,007	-0.03(-0.87%)
Sep 17, 2018	3.500	3.690	3.390	3.430	49,567	-0.07(-2.00%)
Sep 14, 2018	3.510	3.560	3.460	3.500	34,900	+0.00(+0.00%)
Sep 13, 2018	3.616	3.616	3.428	3.500	76,348	-0.10(-2.78%)
Sep 12, 2018	3.650	3.665	3.510	3.600	63,819	-0.05(-1.37%)
Sep 11, 2018	3.540	3.710	3.527	3.650	31,530	+0.05(+1.39%)
Sep 10, 2018	3.520	3.650	3.510	3.600	18,047	+0.05(+1.41%)
Sep 07, 2018	3.470	3.590	3.400	3.550	9,900	+0.05(+1.43%)
Sep 06, 2018	3.440	3.600	3.268	3.500	73,632	+0.02(+0.57%)
Sep 05, 2018	3.340	3.480	3.290	3.480	24,711	+0.11(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.