Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.190 | 3.300 | 3.090 | 3.140 | 149,492 | -0.05(-1.57%) |
Sep 29, 2020 | 3.200 | 3.250 | 3.030 | 3.190 | 147,146 | -0.03(-0.93%) |
Sep 28, 2020 | 3.050 | 3.250 | 3.030 | 3.220 | 226,602 | +0.27(+9.15%) |
Sep 25, 2020 | 2.960 | 3.120 | 2.820 | 2.950 | 165,900 | +0.04(+1.37%) |
Sep 24, 2020 | 3.320 | 3.320 | 2.810 | 2.910 | 341,770 | -0.29(-9.06%) |
Sep 23, 2020 | 3.490 | 3.610 | 3.170 | 3.200 | 368,509 | -0.26(-7.51%) |
Sep 22, 2020 | 3.150 | 3.530 | 3.150 | 3.460 | 435,148 | +0.33(+10.54%) |
Sep 21, 2020 | 3.400 | 3.400 | 3.100 | 3.130 | 564,720 | -0.46(-12.81%) |
Sep 18, 2020 | 3.660 | 3.740 | 3.550 | 3.590 | 305,000 | -0.01(-0.28%) |
Sep 17, 2020 | 3.600 | 3.700 | 3.450 | 3.600 | 199,350 | +0.05(+1.41%) |
Sep 16, 2020 | 3.700 | 3.960 | 3.500 | 3.550 | 309,238 | -0.12(-3.27%) |
Sep 15, 2020 | 3.510 | 3.760 | 3.510 | 3.670 | 303,216 | +0.17(+4.86%) |
Sep 14, 2020 | 3.650 | 3.700 | 3.410 | 3.500 | 450,677 | -0.11(-3.05%) |
Sep 11, 2020 | 3.520 | 3.780 | 3.500 | 3.610 | 459,800 | +0.09(+2.56%) |
Sep 10, 2020 | 4.000 | 4.060 | 3.430 | 3.520 | 653,035 | -0.36(-9.28%) |
Sep 09, 2020 | 3.450 | 4.370 | 3.300 | 3.880 | 1,601,472 | +0.44(+12.79%) |
Sep 08, 2020 | 4.010 | 4.070 | 3.420 | 3.440 | 640,990 | -0.81(-19.06%) |
Sep 04, 2020 | 4.200 | 4.480 | 3.770 | 4.250 | 1,119,500 | +0.03(+0.71%) |
Sep 03, 2020 | 4.200 | 4.600 | 4.000 | 4.220 | 838,645 | -0.11(-2.54%) |
Sep 02, 2020 | 5.080 | 5.110 | 4.050 | 4.330 | 1,372,503 | -0.63(-12.70%) |
Sep 01, 2020 | 5.190 | 5.970 | 4.820 | 4.960 | 2,468,515 | -0.41(-7.64%) |
Aug 31, 2020 | 4.430 | 5.590 | 4.150 | 5.370 | 4,036,097 | +0.91(+20.40%) |
Aug 28, 2020 | 4.460 | 4.620 | 3.800 | 4.460 | 2,554,500 | -0.37(-7.66%) |
Aug 27, 2020 | 3.790 | 5.000 | 3.690 | 4.830 | 8,876,710 | +1.25(+34.92%) |
Aug 26, 2020 | 3.480 | 4.230 | 3.230 | 3.580 | 1,638,521 | +0.12(+3.47%) |
Aug 25, 2020 | 3.400 | 3.570 | 3.120 | 3.460 | 664,670 | +0.01(+0.29%) |
Aug 24, 2020 | 2.960 | 3.470 | 2.750 | 3.450 | 1,332,297 | +0.67(+24.10%) |
Aug 21, 2020 | 3.300 | 3.340 | 2.750 | 2.780 | 969,000 | -0.58(-17.26%) |
Aug 20, 2020 | 3.080 | 3.690 | 2.960 | 3.360 | 8,283,224 | +0.63(+23.08%) |
Aug 19, 2020 | 2.290 | 2.890 | 2.240 | 2.730 | 2,296,059 | +0.45(+19.74%) |
Aug 18, 2020 | 2.230 | 2.410 | 2.220 | 2.280 | 137,187 | +0.00(+0.00%) |
Aug 17, 2020 | 2.080 | 2.320 | 2.080 | 2.280 | 84,398 | +0.19(+9.09%) |
Aug 14, 2020 | 2.370 | 2.370 | 2.020 | 2.090 | 193,200 | -0.29(-12.18%) |
Aug 13, 2020 | 2.090 | 2.500 | 2.090 | 2.380 | 347,340 | +0.17(+7.69%) |
Aug 12, 2020 | 1.800 | 2.250 | 1.770 | 2.210 | 582,137 | +0.40(+22.10%) |
Aug 11, 2020 | 1.790 | 1.880 | 1.770 | 1.810 | 72,329 | +0.07(+4.02%) |
Aug 10, 2020 | 1.730 | 1.830 | 1.700 | 1.740 | 119,799 | -0.01(-0.57%) |
Aug 07, 2020 | 1.790 | 1.850 | 1.690 | 1.750 | 107,800 | -0.03(-1.69%) |
Aug 06, 2020 | 1.700 | 1.830 | 1.550 | 1.780 | 515,372 | -0.11(-5.82%) |
Aug 05, 2020 | 1.830 | 1.920 | 1.720 | 1.890 | 365,076 | +0.10(+5.59%) |
Aug 04, 2020 | 1.560 | 1.820 | 1.560 | 1.790 | 402,827 | +0.14(+8.48%) |
Aug 03, 2020 | 1.350 | 1.680 | 1.330 | 1.650 | 748,479 | +0.27(+19.57%) |
Jul 31, 2020 | 1.350 | 1.400 | 1.314 | 1.380 | 161,600 | +0.00(+0.00%) |
Jul 30, 2020 | 1.360 | 1.390 | 1.280 | 1.380 | 183,443 | +0.07(+5.34%) |
Jul 29, 2020 | 1.370 | 1.390 | 1.290 | 1.310 | 109,837 | -0.06(-4.38%) |
Jul 28, 2020 | 1.310 | 1.460 | 1.310 | 1.370 | 220,265 | +0.04(+3.01%) |
Jul 27, 2020 | 1.420 | 1.420 | 1.290 | 1.330 | 127,985 | -0.04(-2.92%) |
Jul 24, 2020 | 1.510 | 1.520 | 1.352 | 1.370 | 185,200 | -0.16(-10.46%) |
Jul 23, 2020 | 1.460 | 1.720 | 1.450 | 1.530 | 890,402 | +0.01(+0.66%) |
Jul 22, 2020 | 1.430 | 1.590 | 1.410 | 1.520 | 203,172 | +0.07(+4.83%) |
Jul 21, 2020 | 1.730 | 1.740 | 1.410 | 1.450 | 464,028 | -0.26(-15.20%) |
Jul 20, 2020 | 1.820 | 2.000 | 1.620 | 1.710 | 1,989,359 | -0.18(-9.52%) |
Jul 17, 2020 | 1.430 | 2.170 | 1.413 | 1.890 | 4,795,400 | +0.58(+44.27%) |
Jul 16, 2020 | 1.190 | 1.360 | 1.190 | 1.310 | 209,018 | +0.12(+10.08%) |
Jul 15, 2020 | 1.180 | 1.270 | 1.170 | 1.190 | 55,805 | -0.01(-0.83%) |
Jul 14, 2020 | 1.180 | 1.270 | 1.110 | 1.200 | 205,475 | +0.01(+0.84%) |
Jul 13, 2020 | 1.220 | 1.290 | 1.170 | 1.190 | 133,853 | +0.01(+1.28%) |
Jul 10, 2020 | 1.200 | 1.220 | 1.150 | 1.175 | 77,600 | +0.04(+3.07%) |
Jul 09, 2020 | 1.140 | 1.184 | 1.120 | 1.140 | 58,245 | -0.01(-0.87%) |
Jul 08, 2020 | 1.110 | 1.210 | 1.110 | 1.150 | 113,297 | +0.02(+1.77%) |
Jul 07, 2020 | 1.170 | 1.175 | 1.116 | 1.130 | 60,159 | -0.06(-5.04%) |
Jul 06, 2020 | 1.210 | 1.230 | 1.160 | 1.190 | 133,504 | -0.01(-0.83%) |
Jul 02, 2020 | 1.230 | 1.240 | 1.200 | 1.200 | 74,100 | -0.02(-1.64%) |