Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.62 18.16 17.62 17.98 401,213 +0.43(+2.47%)
Jul 30, 2018 17.64 17.99 17.53 17.55 298,512 -0.08(-0.43%)
Jul 27, 2018 17.72 18.06 17.62 17.62 218,672 -0.16(-0.90%)
Jul 26, 2018 17.79 18.14 17.49 17.79 177,461 -0.01(-0.05%)
Jul 25, 2018 17.55 17.87 17.26 17.79 254,362 +0.25(+1.45%)
Jul 24, 2018 18.21 18.28 17.51 17.54 349,691 -0.67(-3.67%)
Jul 23, 2018 18.29 18.29 18.07 18.21 129,073 -0.16(-0.87%)
Jul 20, 2018 18.14 18.40 17.74 18.37 190,737 +0.25(+1.40%)
Jul 19, 2018 18.28 18.43 18.10 18.11 248,660 -0.28(-1.54%)
Jul 18, 2018 19.07 19.18 18.38 18.40 185,330 -0.74(-3.89%)
Jul 17, 2018 19.33 19.54 19.13 19.14 193,458 -0.33(-1.69%)
Jul 16, 2018 19.37 19.67 19.20 19.47 191,661 +0.17(+0.88%)
Jul 13, 2018 19.33 19.70 19.15 19.30 227,065 +0.09(+0.49%)
Jul 12, 2018 19.23 19.54 19.10 19.21 251,141 -0.08(-0.39%)
Jul 11, 2018 19.17 19.43 18.97 19.28 236,700 -0.02(-0.10%)
Jul 10, 2018 19.20 19.48 19.08 19.30 278,792 +0.09(+0.49%)
Jul 09, 2018 19.12 19.50 18.61 19.21 247,745 +0.04(+0.20%)
Jul 06, 2018 19.27 18.32 19.17 413,062 +0.72(+3.88%)
Jul 05, 2018 18.40 18.75 18.33 18.45 368,811 +0.11(+0.62%)
Jul 03, 2018 18.34 18.34 18.34 0 +0.08(+0.41%)
Jul 02, 2018 17.96 18.28 17.54 18.27 307,932 +0.25(+1.36%)
Jun 29, 2018 18.39 18.70 18.01 18.02 739,920 -0.36(-1.95%)
Jun 28, 2018 18.99 19.09 17.96 18.38 810,320 -0.74(-3.89%)
Jun 27, 2018 18.73 19.51 18.73 19.12 359,254 +0.36(+1.91%)
Jun 26, 2018 18.43 18.86 18.12 18.77 164,327 +0.35(+1.89%)
Jun 25, 2018 18.46 18.89 18.36 18.42 319,124 -0.24(-1.26%)
Jun 22, 2018 18.60 18.74 18.29 18.65 5,857,484 +0.17(+0.92%)
Jun 21, 2018 19.05 19.21 18.12 18.48 475,282 -0.58(-3.06%)
Jun 20, 2018 19.86 19.86 19.00 19.07 710,992 -0.67(-3.39%)
Jun 19, 2018 19.86 19.96 19.71 19.74 270,041 -0.29(-1.46%)
Jun 18, 2018 20.17 20.29 20.17 20.03 267,796 -0.16(-0.79%)
Jun 15, 2018 20.49 20.12 20.19 273,124 -0.30(-1.47%)
Jun 14, 2018 20.38 20.62 20.38 20.49 186,215 +0.19(+0.93%)
Jun 13, 2018 20.62 20.70 20.19 20.30 151,329 -0.22(-1.06%)
Jun 12, 2018 20.47 20.99 20.29 20.52 208,160 +0.04(+0.18%)
Jun 11, 2018 20.69 20.83 20.48 20.48 146,406 -0.21(-1.00%)
Jun 08, 2018 20.78 20.89 20.59 20.69 84,613 -0.14(-0.68%)
Jun 07, 2018 20.86 20.96 20.74 20.83 102,245 +0.10(+0.50%)
Jun 06, 2018 20.36 20.88 20.21 20.73 347,194 +0.36(+1.76%)
Jun 05, 2018 20.23 20.72 19.70 20.37 160,537 +0.09(+0.47%)
Jun 04, 2018 19.91 20.30 19.83 20.27 142,742 +0.41(+2.09%)
Jun 01, 2018 20.37 20.37 19.81 19.86 259,675 -0.57(-2.77%)
May 31, 2018 20.53 21.05 20.17 20.42 467,128 -0.08(-0.37%)
May 30, 2018 20.67 20.90 20.41 20.50 223,032 -0.14(-0.69%)
May 29, 2018 20.41 20.85 20.35 20.64 99,170 +0.11(+0.55%)
May 25, 2018 20.53 20.53 20.53 0 -0.23(-1.09%)
May 24, 2018 21.01 21.01 20.57 20.75 102,859 -0.16(-0.77%)
May 23, 2018 20.36 20.95 20.26 20.91 372,731 +0.46(+2.26%)
May 22, 2018 20.43 20.57 20.19 20.45 144,399 +0.09(+0.46%)
May 21, 2018 20.17 20.49 19.97 20.36 165,556 +0.26(+1.31%)
May 18, 2018 19.94 20.17 19.80 20.09 146,120 +0.13(+0.66%)
May 17, 2018 19.54 20.14 19.54 19.96 199,369 +0.42(+2.17%)
May 16, 2018 19.60 20.13 19.51 19.54 198,462 -0.04(-0.19%)
May 15, 2018 20.28 20.28 19.42 19.58 211,560 -0.88(-4.29%)
May 14, 2018 20.14 20.58 20.00 20.45 118,622 +0.24(+1.17%)
May 11, 2018 20.25 20.54 20.05 20.22 200,752 -0.04(-0.19%)
May 10, 2018 20.02 20.43 18.56 20.25 112,665 +0.20(+0.99%)
May 09, 2018 19.51 20.76 19.25 20.06 193,612 +0.48(+2.46%)
May 08, 2018 19.65 19.76 19.33 19.58 133,306 -0.08(-0.43%)
May 07, 2018 19.31 19.92 19.26 19.66 148,596 +0.36(+1.86%)
May 04, 2018 18.71 19.37 18.71 19.30 94,954 +0.58(+3.12%)
May 03, 2018 18.55 18.77 18.28 18.72 180,475 +0.13(+0.71%)
May 02, 2018 17.51 18.64 17.51 18.59 222,255 +1.03(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.