Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.220	4.250	4.050	4.050	27,600	-0.21(-4.93%)
Sep 27, 2018	4.450	4.572	4.140	4.260	85,948	-0.19(-4.27%)
Sep 26, 2018	4.460	4.600	4.200	4.450	204,318	+0.40(+9.88%)
Sep 25, 2018	4.060	4.480	4.010	4.050	144,174	+0.03(+0.75%)
Sep 24, 2018	3.800	4.080	3.700	4.020	70,325	+0.27(+7.20%)
Sep 21, 2018	3.850	3.990	3.710	3.750	235,400	-0.12(-3.10%)
Sep 20, 2018	3.760	4.090	3.760	3.870	70,360	+0.08(+2.11%)
Sep 19, 2018	3.860	4.150	3.790	3.790	90,010	-0.01(-0.26%)
Sep 18, 2018	3.710	4.310	3.650	3.800	69,788	+0.05(+1.33%)
Sep 17, 2018	3.650	3.860	3.650	3.750	53,260	+0.10(+2.74%)
Sep 14, 2018	3.950	3.950	3.600	3.650	35,300	-0.29(-7.36%)
Sep 13, 2018	4.070	4.131	3.680	3.940	89,661	-0.12(-2.96%)
Sep 12, 2018	3.510	4.150	3.510	4.060	116,603	+0.58(+16.67%)
Sep 11, 2018	4.000	4.000	3.380	3.480	165,421	-0.59(-14.50%)
Sep 10, 2018	4.660	4.800	4.000	4.070	128,262	-0.63(-13.40%)
Sep 07, 2018	4.440	4.930	4.320	4.700	339,900	+0.29(+6.58%)
Sep 06, 2018	3.980	4.430	3.950	4.410	159,686	+0.41(+10.25%)
Sep 05, 2018	4.150	4.160	3.860	4.000	106,907	-0.14(-3.38%)
Sep 04, 2018	4.180	4.330	3.820	4.140	172,655	+0.08(+1.97%)
Aug 31, 2018		4.060	4.060	4.060	0	+0.58(+16.67%)
Aug 30, 2018	3.400	3.540	3.150	3.480	255,220	+0.33(+10.48%)
Aug 29, 2018	2.620	3.560	2.620	3.150	687,083	+0.53(+20.23%)
Aug 28, 2018	2.320	2.640	2.320	2.620	113,015	+0.30(+12.93%)
Aug 27, 2018	2.300	2.430	2.300	2.320	43,366	-0.01(-0.43%)
Aug 24, 2018	2.340	2.380	2.250	2.330	248,500	-0.01(-0.43%)
Aug 23, 2018	2.360	2.380	2.270	2.340	40,854	+0.00(+0.00%)
Aug 22, 2018	2.230	2.360	2.221	2.340	29,520	+0.14(+6.36%)
Aug 21, 2018	2.230	2.294	2.170	2.200	39,264	-0.01(-0.45%)
Aug 20, 2018	2.290	2.330	2.170	2.210	22,305	+0.05(+2.31%)
Aug 17, 2018	2.110	2.220	2.030	2.160	25,300	-0.01(-0.46%)
Aug 16, 2018	2.200	2.250	2.020	2.170	71,997	-0.03(-1.36%)
Aug 15, 2018	2.320	2.380	2.200	2.200	101,825	-0.18(-7.56%)
Aug 14, 2018	2.160	2.440	2.160	2.380	210,247	+0.25(+11.74%)
Aug 13, 2018	2.160	2.170	2.050	2.130	111,920	+0.01(+0.71%)
Aug 10, 2018	1.920	2.120	1.910	2.115	49,500	+0.13(+6.28%)
Aug 09, 2018	1.950	1.990	1.900	1.990	14,565	+0.03(+1.53%)
Aug 08, 2018	2.000	2.000	1.830	1.960	41,650	-0.04(-2.00%)
Aug 07, 2018	2.140	2.140	2.000	2.000	29,450	-0.13(-6.10%)
Aug 06, 2018	2.110	2.180	2.050	2.130	16,319	+0.07(+3.40%)
Aug 03, 2018	2.000	2.120	2.000	2.060	53,900	+0.07(+3.52%)
Aug 02, 2018	2.090	2.170	1.790	1.990	138,048	-0.18(-8.29%)
Aug 01, 2018	2.180	2.200	2.080	2.170	48,227	+0.07(+3.33%)
Jul 31, 2018	2.200	2.200	2.090	2.100	49,490	-0.13(-5.83%)
Jul 30, 2018	2.200	2.260	2.150	2.230	13,446	+0.04(+2.06%)
Jul 27, 2018	2.230	2.300	2.100	2.185	42,600	-0.08(-3.74%)
Jul 26, 2018	2.350	2.379	2.220	2.270	26,242	-0.08(-3.40%)
Jul 25, 2018	2.340	2.385	2.295	2.350	40,621	+0.04(+1.73%)
Jul 24, 2018	2.310	2.360	2.250	2.310	43,975	-0.04(-1.49%)
Jul 23, 2018	2.340	2.416	2.266	2.345	36,202	-0.09(-3.89%)
Jul 20, 2018	2.360	2.440	2.201	2.440	50,045	+0.10(+4.27%)
Jul 19, 2018	2.490	2.490	2.130	2.340	92,738	-0.08(-3.31%)
Jul 18, 2018	2.500	2.500	2.410	2.420	18,891	-0.10(-3.97%)
Jul 17, 2018	2.450	2.520	2.400	2.520	35,857	+0.11(+4.56%)
Jul 16, 2018	2.570	2.690	2.410	2.410	36,434	-0.19(-7.31%)
Jul 13, 2018	2.550	2.600	2.480	2.600	26,934	+0.10(+4.00%)
Jul 12, 2018	2.501	2.580	2.410	2.500	24,249	-0.08(-3.10%)
Jul 11, 2018	2.700	2.700	2.570	2.580	18,981	-0.12(-4.44%)
Jul 10, 2018	2.650	2.729	2.550	2.700	38,985	+0.09(+3.45%)
Jul 09, 2018	2.590	2.660	2.530	2.610	75,868	+0.00(+0.00%)
Jul 06, 2018	2.730	2.740	2.520	2.610	57,892	-0.10(-3.73%)
Jul 05, 2018	2.410	2.750	2.410	2.711	90,447	+0.28(+11.56%)
Jul 03, 2018		2.430	2.430	2.430	0	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.