Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1864	1892	1848	1887	361,823	+26.66(+1.43%)
Nov 29, 2018	1861	1880	1855	1860	352,971	-4.29(-0.23%)
Nov 28, 2018	1824	1871	1812	1865	320,007	+44.73(+2.46%)
Nov 27, 2018	1789	1828	1785	1820	398,018	+22.11(+1.23%)
Nov 26, 2018	1774	1814	1762	1798	449,238	+38.26(+2.17%)
Nov 23, 2018	1746	1772	1733	1760	160,910	+3.67(+0.21%)
Nov 21, 2018		1756	1756	1756	0	+9.95(+0.57%)
Nov 20, 2018	1757	1776	1722	1746	832,018	-29.50(-1.66%)
Nov 19, 2018	1850	1870	1775	1775	559,356	-75.12(-4.06%)
Nov 16, 2018	1860	1870	1827	1851	335,456	-33.47(-1.78%)
Nov 15, 2018	1867	1894	1836	1884	367,868	+0.50(+0.03%)
Nov 14, 2018	1928	1930	1880	1884	300,162	-21.65(-1.14%)
Nov 13, 2018	1911	1926	1899	1905	411,423	+3.79(+0.20%)
Nov 12, 2018	1923	1934	1887	1901	395,564	-31.28(-1.62%)
Nov 09, 2018	1962	1969	1917	1933	371,448	-39.87(-2.02%)
Nov 08, 2018	1986	2014	1970	1973	415,034	-20.51(-1.03%)
Nov 07, 2018	1968	2011	1961	1993	607,835	+48.59(+2.50%)
Nov 06, 2018	1983	2005	1941	1944	894,286	+78.14(+4.19%)
Nov 05, 2018	1869	1880	1834	1866	679,469	-3.88(-0.21%)
Nov 02, 2018	1897	1900	1852	1870	354,905	-21.03(-1.11%)
Nov 01, 2018	1878	1903	1864	1891	350,098	+21.45(+1.15%)
Oct 31, 2018	1844	1893	1840	1870	460,422	+38.49(+2.10%)
Oct 30, 2018	1786	1850	1770	1831	434,071	+47.84(+2.68%)
Oct 29, 2018	1796	1836	1755	1783	467,875	+17.18(+0.97%)
Oct 26, 2018	1785	1797	1747	1766	527,145	-33.63(-1.87%)
Oct 25, 2018	1766	1810	1756	1800	471,670	+50.82(+2.91%)
Oct 24, 2018	1824	1842	1741	1749	530,846	-76.23(-4.18%)
Oct 23, 2018	1782	1837	1781	1825	405,955	+2.70(+0.15%)
Oct 22, 2018	1806	1846	1803	1823	269,927	+21.50(+1.19%)
Oct 19, 2018	1813	1831	1791	1801	262,770	-5.96(-0.33%)
Oct 18, 2018	1848	1854	1803	1807	352,728	-38.70(-2.10%)
Oct 17, 2018	1830	1854	1819	1846	327,325	+20.19(+1.11%)
Oct 16, 2018	1820	1831	1815	1826	360,322	+18.89(+1.05%)
Oct 15, 2018	1799	1822	1785	1807	408,099	+4.15(+0.23%)
Oct 12, 2018	1810	1824	1787	1803	700,287	+25.40(+1.43%)
Oct 11, 2018	1775	1803	1753	1777	614,579	-7.01(-0.39%)
Oct 10, 2018	1860	1861	1781	1784	636,929	-81.56(-4.37%)
Oct 09, 2018	1896	1911	1864	1866	328,663	-30.32(-1.60%)
Oct 08, 2018	1890	1912	1876	1896	324,292	-2.93(-0.15%)
Oct 05, 2018	1928	1935	1895	1899	388,591	-29.48(-1.53%)
Oct 04, 2018	1960	1965	1925	1928	444,555	-39.13(-1.99%)
Oct 03, 2018	1978	1982	1967	1968	351,666	-3.95(-0.20%)
Oct 02, 2018	1975	1991	1971	1972	298,069	-12.59(-0.63%)
Oct 01, 2018	1993	2012	1982	1984	320,036	+5.19(+0.26%)
Sep 28, 2018	1970	1986	1960	1979	417,666	+14.63(+0.74%)
Sep 27, 2018	1970	1985	1961	1964	346,677	+1.82(+0.09%)
Sep 26, 2018	1955	1981	1948	1962	304,189	+12.47(+0.64%)
Sep 25, 2018	1959	1968	1947	1950	380,976	-3.74(-0.19%)
Sep 24, 2018	1933	1968	1918	1954	439,583	+2.01(+0.10%)
Sep 21, 2018	1951	1957	1935	1952	598,928	+8.98(+0.46%)
Sep 20, 2018	1935	1954	1928	1943	329,286	+20.91(+1.09%)
Sep 19, 2018	1896	1928	1884	1922	268,962	+15.63(+0.82%)
Sep 18, 2018	1892	1913	1884	1906	299,443	+20.30(+1.08%)
Sep 17, 2018	1913	1915	1875	1886	418,657	-25.45(-1.33%)
Sep 14, 2018	1882	1914	1879	1911	392,902	+33.58(+1.79%)
Sep 13, 2018	1884	1904	1872	1878	393,617	+6.51(+0.35%)
Sep 12, 2018	1869	1885	1862	1871	504,914	-4.84(-0.26%)
Sep 11, 2018	1865	1883	1842	1876	377,123	+5.16(+0.28%)
Sep 10, 2018	1910	1911	1867	1871	391,995	-25.99(-1.37%)
Sep 07, 2018	1891	1918	1885	1897	348,990	-7.67(-0.40%)
Sep 06, 2018	1886	1906	1867	1905	412,909	+17.28(+0.92%)
Sep 05, 2018	1923	1923	1885	1887	531,464	-33.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.