Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2022				13.72	0	-0.06(-0.44%)
Oct 05, 2022	13.71	13.80	13.66	13.78	984,369	-0.06(-0.43%)
Oct 04, 2022	13.78	13.87	13.75	13.84	809,505	+0.14(+1.02%)
Oct 03, 2022	13.68	13.74	13.50	13.70	565,956	+0.16(+1.18%)
Sep 30, 2022	13.69	13.70	13.52	13.54	718,931	-0.07(-0.51%)
Sep 29, 2022	13.78	13.81	13.56	13.61	2,926,298	-0.24(-1.73%)
Sep 28, 2022	13.82	13.90	13.78	13.85	626,181	+0.03(+0.22%)
Sep 27, 2022	13.97	13.97	13.78	13.82	793,140	-0.07(-0.50%)
Sep 26, 2022	13.93	13.99	13.85	13.89	1,427,721	-0.07(-0.50%)
Sep 23, 2022	13.91	14.10	13.88	13.96	1,153,988	-0.16(-1.13%)
Sep 22, 2022	14.16	14.24	14.08	14.12	720,273	-0.11(-0.77%)
Sep 21, 2022	14.30	14.43	14.22	14.23	2,106,948	-0.08(-0.56%)
Sep 20, 2022	14.38	14.38	14.26	14.31	354,328	-0.09(-0.62%)
Sep 19, 2022	14.35	14.42	14.30	14.40	454,648	+0.02(+0.14%)
Sep 16, 2022	14.31	14.38	14.24	14.38	2,431,579	-0.03(-0.21%)
Sep 15, 2022	14.41	14.50	14.36	14.41	674,165	-0.09(-0.62%)
Sep 14, 2022	14.38	14.50	14.30	14.50	865,201	+0.10(+0.69%)
Sep 13, 2022	14.15	14.44	14.15	14.40	2,140,995	-0.04(-0.28%)
Sep 12, 2022	14.41	14.60	14.41	14.44	1,519,695	+0.01(+0.07%)
Sep 09, 2022	14.32	14.43	14.31	14.43	2,515,077	+0.14(+0.98%)
Sep 08, 2022	14.17	14.31	14.17	14.29	832,689	+0.03(+0.21%)
Sep 07, 2022	14.15	14.28	14.13	14.26	778,229	+0.11(+0.78%)
Sep 06, 2022	14.18	14.20	14.11	14.15	656,659	-0.03(-0.21%)
Sep 02, 2022	14.30	14.30	14.15	14.18	420,511	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.