Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.44	12.81	12.00	12.03	169,000	-0.49(-3.91%)
Jul 30, 2020	12.42	12.80	12.41	12.52	213,557	-0.05(-0.40%)
Jul 29, 2020	12.47	12.72	12.37	12.57	94,912	+0.04(+0.32%)
Jul 28, 2020	12.60	12.87	12.50	12.53	115,037	-0.16(-1.26%)
Jul 27, 2020	12.90	13.02	12.47	12.69	121,849	-0.26(-2.01%)
Jul 24, 2020	13.19	13.25	12.91	12.95	74,900	-0.23(-1.75%)
Jul 23, 2020	13.14	13.39	13.11	13.18	83,308	+0.06(+0.46%)
Jul 22, 2020	13.25	13.43	13.03	13.12	191,289	-0.23(-1.72%)
Jul 21, 2020	13.13	13.47	13.07	13.35	117,813	+0.36(+2.77%)
Jul 20, 2020	13.02	13.14	12.93	12.99	112,332	-0.10(-0.73%)
Jul 17, 2020	13.23	13.35	13.07	13.09	111,600	-0.19(-1.47%)
Jul 16, 2020	13.28	13.48	13.14	13.28	99,607	-0.08(-0.56%)
Jul 15, 2020	13.10	13.55	13.10	13.36	196,216	+0.50(+3.85%)
Jul 14, 2020	12.88	13.04	12.74	12.86	85,222	-0.05(-0.39%)
Jul 13, 2020	12.96	13.10	12.75	12.91	138,986	+0.04(+0.31%)
Jul 10, 2020	12.67	12.91	12.65	12.87	151,500	+0.19(+1.50%)
Jul 09, 2020	13.01	13.08	12.65	12.68	154,747	-0.38(-2.87%)
Jul 08, 2020	13.18	13.32	12.92	13.05	224,862	-0.18(-1.32%)
Jul 07, 2020	13.54	13.60	13.21	13.23	131,976	-0.41(-3.01%)
Jul 06, 2020	13.97	14.14	13.60	13.64	166,200	+0.00(+0.00%)
Jul 02, 2020	13.99	14.41	13.60	13.64	124,400	-0.14(-1.02%)
Jul 01, 2020	13.99	14.36	13.64	13.78	145,883	-0.18(-1.25%)
Jun 30, 2020	13.57	14.01	13.25	13.96	197,735	+0.35(+2.53%)
Jun 29, 2020	13.32	13.62	12.67	13.61	193,193	+0.48(+3.66%)
Jun 26, 2020	13.26	13.30	12.89	13.13	809,900	-0.26(-1.94%)
Jun 25, 2020	13.00	13.40	13.00	13.39	170,970	+0.31(+2.37%)
Jun 24, 2020	13.30	13.44	12.95	13.08	210,319	-0.33(-2.46%)
Jun 23, 2020	13.76	13.89	13.34	13.41	234,562	-0.30(-2.19%)
Jun 22, 2020	13.38	13.72	13.37	13.71	209,865	+0.20(+1.48%)
Jun 19, 2020	13.79	13.80	13.32	13.51	357,600	-0.13(-0.95%)
Jun 18, 2020	13.41	13.70	13.34	13.64	214,039	+0.14(+1.04%)
Jun 17, 2020	14.20	14.20	13.42	13.50	214,591	-0.62(-4.42%)
Jun 16, 2020	14.54	14.54	13.75	14.12	166,552	+0.38(+2.80%)
Jun 15, 2020	13.33	13.75	13.23	13.74	165,231	+0.06(+0.44%)
Jun 12, 2020	13.86	14.04	13.29	13.68	212,900	+0.24(+1.79%)
Jun 11, 2020	13.84	13.99	13.26	13.44	244,120	-0.87(-6.08%)
Jun 10, 2020	14.66	14.66	14.23	14.31	160,619	-0.34(-2.32%)
Jun 09, 2020	14.26	14.79	14.22	14.65	150,145	+0.17(+1.17%)
Jun 08, 2020	14.28	14.83	14.28	14.48	291,245	+0.07(+0.45%)
Jun 05, 2020	14.55	14.61	14.30	14.41	308,000	+0.22(+1.59%)
Jun 04, 2020	14.16	14.34	14.05	14.19	119,339	-0.09(-0.63%)
Jun 03, 2020	14.28	14.61	14.10	14.28	151,674	+0.24(+1.71%)
Jun 02, 2020	13.93	14.31	13.90	14.04	109,795	-0.01(-0.07%)
Jun 01, 2020	14.16	14.31	14.01	14.05	171,767	-0.05(-0.35%)
May 29, 2020	14.33	14.37	13.86	14.10	170,200	-0.40(-2.76%)
May 28, 2020	14.37	14.89	14.37	14.50	173,447	-0.13(-0.92%)
May 27, 2020	14.30	14.74	14.16	14.63	200,414	+0.62(+4.46%)
May 26, 2020	13.87	14.22	13.76	14.01	133,643	+0.58(+4.32%)
May 22, 2020	13.34	13.57	13.23	13.43	68,000	-0.03(-0.22%)
May 21, 2020	13.45	13.62	13.45	13.46	101,746	-0.04(-0.30%)
May 20, 2020	13.19	13.66	13.16	13.50	146,107	+0.53(+4.09%)
May 19, 2020	13.47	13.54	12.96	12.97	129,081	-0.54(-4.00%)
May 18, 2020	13.04	13.68	13.04	13.51	206,126	+0.65(+5.05%)
May 15, 2020	12.91	12.97	12.67	12.86	142,000	-0.04(-0.31%)
May 14, 2020	12.83	12.95	12.31	12.90	224,973	-0.16(-1.23%)
May 13, 2020	13.47	13.69	12.84	13.06	215,419	-0.56(-4.11%)
May 12, 2020	13.89	13.99	13.56	13.62	159,815	-0.19(-1.38%)
May 11, 2020	13.75	14.04	13.70	13.81	177,806	-0.15(-1.07%)
May 08, 2020	13.75	14.02	13.46	13.96	150,500	+0.46(+3.41%)
May 07, 2020	13.30	13.71	13.28	13.50	128,939	+0.14(+1.05%)
May 06, 2020	13.61	13.94	13.30	13.36	129,177	-0.25(-1.84%)
May 05, 2020	13.81	14.26	13.56	13.61	224,607	-0.34(-2.44%)
May 04, 2020	14.10	14.10	13.62	13.95	122,742	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.