Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.64	12.75	11.40	11.68	704,803	-1.35(-10.34%)
Jul 29, 2021	11.05	14.40	11.05	13.03	2,220,158	+1.87(+16.79%)
Jul 28, 2021	10.71	11.25	10.65	11.16	533,105	+0.04(+0.38%)
Jul 27, 2021	9.900	11.40	9.825	11.12	1,670,770	+1.66(+17.53%)
Jul 26, 2021	10.43	11.68	9.450	9.457	3,970,899	-7.49(-44.20%)
Jul 23, 2021	17.40	17.55	16.14	16.95	804,385	-0.45(-2.59%)
Jul 22, 2021	18.75	19.65	17.40	17.40	756,759	-0.90(-4.92%)
Jul 21, 2021	16.80	20.25	16.65	18.30	1,184,463	+1.50(+8.93%)
Jul 20, 2021	17.25	17.47	16.65	16.80	345,992	-0.75(-4.27%)
Jul 19, 2021	16.80	17.70	16.50	17.55	365,467	+0.15(+0.86%)
Jul 16, 2021	17.10	17.85	16.65	17.40	385,733	+0.30(+1.75%)
Jul 15, 2021	18.00	18.00	17.10	17.10	383,258	-0.90(-5.00%)
Jul 14, 2021	18.15	18.45	17.40	18.00	400,254	+0.15(+0.84%)
Jul 13, 2021	18.45	18.90	17.77	17.85	599,981	-1.05(-5.56%)
Jul 12, 2021	20.10	21.45	18.20	18.90	1,266,066	-0.75(-3.82%)
Jul 09, 2021	18.45	20.70	17.85	19.65	1,335,842	+1.65(+9.17%)
Jul 08, 2021	17.10	18.90	17.10	18.00	665,339	-0.15(-0.83%)
Jul 07, 2021	19.65	19.65	16.95	18.15	2,308,953	-1.05(-5.47%)
Jul 06, 2021	21.45	22.35	18.90	19.20	2,242,971	-2.10(-9.86%)
Jul 02, 2021	21.30	24.45	20.40	21.30	5,533,877	-13.05(-37.99%)
Jul 01, 2021	34.95	35.40	34.05	34.35	859,461	-0.30(-0.87%)
Jun 30, 2021	35.85	36.00	33.90	34.65	665,125	-1.20(-3.35%)
Jun 29, 2021	36.60	37.12	33.60	35.85	1,271,578	+0.30(+0.84%)
Jun 28, 2021	33.90	37.80	33.52	35.55	3,458,698	+4.50(+14.49%)
Jun 25, 2021	30.45	31.20	30.15	31.05	552,542	+0.60(+1.97%)
Jun 24, 2021	30.45	31.95	21.75	30.45	2,346,164	+0.30(+1.00%)
Jun 23, 2021	30.90	31.20	30.00	30.15	442,105	-0.15(-0.50%)
Jun 22, 2021	30.60	31.05	29.70	30.30	425,498	-0.30(-0.98%)
Jun 21, 2021	31.65	31.65	29.70	30.60	636,824	+0.15(+0.49%)
Jun 18, 2021	30.45	30.75	29.25	30.45	430,333	+0.30(+1.00%)
Jun 17, 2021	31.05	31.50	29.55	30.15	549,943	+0.30(+1.01%)
Jun 16, 2021	28.50	30.75	28.20	29.85	783,960	+1.20(+4.19%)
Jun 15, 2021	31.35	31.80	27.68	28.65	1,145,368	-2.25(-7.28%)
Jun 14, 2021	29.40	31.80	28.80	30.90	1,332,712	+2.70(+9.57%)
Jun 11, 2021	27.15	28.80	27.00	28.20	746,294	+1.50(+5.62%)
Jun 10, 2021	25.95	27.00	25.80	26.70	397,468	+0.60(+2.30%)
Jun 09, 2021	26.85	26.85	25.80	26.10	441,741	-0.75(-2.79%)
Jun 08, 2021	26.25	27.15	25.50	26.85	1,052,238	+1.80(+7.19%)
Jun 07, 2021	24.75	26.10	24.01	25.05	636,868	+1.05(+4.38%)
Jun 04, 2021	23.25	25.20	23.25	24.00	597,005	+0.90(+3.90%)
Jun 03, 2021	21.90	23.70	21.60	23.10	557,611	+0.45(+1.99%)
Jun 02, 2021	22.80	24.00	22.39	22.65	734,984	-0.15(-0.66%)
Jun 01, 2021	21.90	23.10	21.45	22.80	1,020,431	+1.05(+4.83%)
May 28, 2021	21.60	23.55	20.70	21.75	4,403,891	+3.30(+17.89%)
May 27, 2021	17.85	19.35	17.43	18.45	1,240,013	+0.60(+3.36%)
May 26, 2021	16.65	17.85	16.50	17.85	492,657	+1.05(+6.25%)
May 25, 2021	17.25	17.40	16.80	16.80	141,856	-0.15(-0.88%)
May 24, 2021	16.95	17.55	16.80	16.95	170,696	-0.15(-0.88%)
May 21, 2021	17.40	17.55	16.50	17.10	372,518	+0.15(+0.88%)
May 20, 2021	17.25	17.70	16.50	16.95	476,401	+0.15(+0.89%)
May 19, 2021	16.05	17.55	15.93	16.80	378,272	+0.30(+1.82%)
May 18, 2021	15.90	17.70	15.90	16.50	519,260	+0.30(+1.85%)
May 17, 2021	15.30	16.50	15.30	16.20	328,534	+0.45(+2.86%)
May 14, 2021	15.00	16.50	14.70	15.75	493,613	+1.20(+8.25%)
May 13, 2021	15.15	15.60	14.25	14.55	394,453	-0.60(-3.96%)
May 12, 2021	15.00	16.20	14.96	15.15	350,044	-0.30(-1.94%)
May 11, 2021	14.70	15.60	13.95	15.45	408,091	+0.00(+0.00%)
May 10, 2021	15.75	16.05	15.30	15.45	245,611	-0.60(-3.74%)
May 07, 2021	15.45	16.50	15.45	16.05	346,673	+0.60(+3.88%)
May 06, 2021	16.50	16.50	15.15	15.45	584,710	-1.20(-7.21%)
May 05, 2021	16.65	17.70	16.35	16.65	486,600	-1.05(-5.93%)
May 04, 2021	16.95	17.85	16.20	17.70	396,477	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.